Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	-0.05 / -0.36%	13.75	13.75	13.70	13.70	13.74	13.70	54,740
10/2/2018	-0.20 / -1.43%	13.95	13.95	13.75	13.75	13.83	13.75	60,650
10/1/2018	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.91	13.95	44,000
9/28/2018	+0.05 / +0.36%	13.85	13.90	13.85	13.90	13.88	13.90	56,000
9/27/2018	+0.04 / +0.29%	13.80	13.85	13.75	13.85	13.81	13.85	68,050
9/26/2018	+0.11 / +0.80%	13.70	13.90	13.70	13.81	13.79	13.81	175,510
9/25/2018	+0.09 / +0.66%	13.70	13.70	13.60	13.70	13.65	13.70	92,350
9/24/2018	+0.10 / +0.74%	13.60	13.70	13.60	13.61	13.67	13.61	58,100
9/21/2018	-0.09 / -0.66%	13.60	13.69	13.50	13.51	13.62	13.51	42,300
9/20/2018	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.52	13.60	37,510
9/19/2018	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.48	13.50	30,120
9/18/2018	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.30	13.40	20,010
9/17/2018	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.40	13.30	40,010
9/14/2018	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.45	13.40	51,370
9/13/2018	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.30	13.40	31,050
9/12/2018	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.36	13.30	120,000
9/11/2018	+0.50 / +3.91%	13.00	13.30	12.90	13.30	13.02	13.30	75,020
9/10/2018	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.99	12.80	62,670
9/7/2018	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.88	13.00	64,000
9/6/2018	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.03	12.90	108,480
9/5/2018	-0.40 / -2.96%	13.40	13.40	13.10	13.10	13.29	13.10	50,340
9/4/2018	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.58	13.50	71,570
8/31/2018	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.65	13.70	80,000
8/30/2018	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.44	13.60	72,900
8/29/2018	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.29	13.40	847,000
8/28/2018	+0.05 / +0.37%	13.39	13.50	13.39	13.40	13.41	13.40	51,000
8/27/2018	+0.15 / +1.14%	13.20	13.35	13.20	13.35	13.29	13.35	45,000
8/24/2018	-0.20 / -1.49%	13.40	13.40	13.19	13.20	13.31	13.20	116,110
8/23/2018	+0.15 / +1.13%	13.30	13.40	13.30	13.40	13.32	13.40	55,020
8/22/2018	+0.05 / +0.38%	13.20	13.40	13.20	13.25	13.27	13.25	70,330

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%