Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	0.00 / 0.00%	13.30	13.30	13.28	13.30	13.30	13.30	78,280
10/24/2019	+0.12 / +0.91%	13.18	13.30	13.18	13.30	13.23	13.30	143,410
10/23/2019	-0.02 / -0.15%	13.20	13.20	13.18	13.18	13.20	13.18	112,010
10/22/2019	0.00 / 0.00%	13.20	13.20	13.17	13.20	13.20	13.20	110,110
10/21/2019	-0.08 / -0.60%	13.28	13.28	13.20	13.20	13.24	13.20	138,780
10/18/2019	0.00 / 0.00%	13.23	13.28	13.23	13.28	13.24	13.28	100,100
10/17/2019	0.00 / 0.00%	13.28	13.29	13.27	13.28	13.29	13.28	121,550
10/16/2019	+0.06 / +0.45%	13.25	13.28	13.25	13.28	13.27	13.28	115,000
10/15/2019	0.00 / 0.00%	13.25	13.25	13.22	13.22	13.24	13.22	73,800
10/14/2019	+0.02 / +0.15%	13.20	13.22	13.20	13.22	13.21	13.22	72,000
10/11/2019	0.00 / 0.00%	13.23	13.23	13.20	13.20	13.22	13.20	105,750
10/10/2019	-0.03 / -0.23%	13.23	13.23	13.20	13.20	13.21	13.20	102,870
10/9/2019	-0.02 / -0.15%	13.25	13.25	13.23	13.23	13.24	13.23	51,500
10/8/2019	+0.01 / +0.08%	13.25	13.25	13.24	13.25	13.25	13.25	114,260
10/7/2019	-0.04 / -0.30%	13.25	13.25	13.24	13.24	13.24	13.24	82,920
10/4/2019	+0.03 / +0.23%	13.30	13.30	13.28	13.28	13.30	13.28	115,000
10/3/2019	-0.11 / -0.82%	13.25	13.25	13.22	13.25	13.24	13.25	64,630
10/2/2019	0.00 / 0.00%	13.37	13.37	13.36	13.36	13.36	13.36	153,730
10/1/2019	0.00 / 0.00%	13.34	13.36	13.34	13.36	13.35	13.36	75,000
9/30/2019	+0.01 / +0.07%	13.35	13.36	13.35	13.36	13.36	13.36	66,160
9/27/2019	+0.16 / +1.21%	13.20	13.35	13.20	13.35	13.25	13.35	161,010
9/26/2019	+0.02 / +0.15%	13.17	13.19	13.16	13.19	13.16	13.19	86,390
9/25/2019	-0.01 / -0.08%	13.18	13.18	13.17	13.17	13.18	13.17	100,000
9/24/2019	-0.05 / -0.38%	13.18	13.18	13.18	13.18	13.18	13.18	100,000
9/23/2019	-0.02 / -0.15%	13.21	13.23	13.21	13.23	13.23	13.23	113,400
9/20/2019	+0.05 / +0.38%	13.20	13.25	13.20	13.25	13.22	13.25	62,580
9/19/2019	+0.05 / +0.38%	13.20	13.20	13.20	13.20	13.20	13.20	60,810
9/18/2019	+0.05 / +0.38%	13.10	13.20	13.10	13.15	13.16	13.15	120,100
9/17/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.08	13.10	120,320
9/16/2019	+0.02 / +0.15%	12.98	13.10	12.98	13.00	13.05	13.00	154,230

<<Previous 30 days Next 30 days>>

FUESSV50 News

10:18	FUESSV50: NAV 16 Feb 2025
10:17	FUESSV50: Basket of component securities 17 Feb 2025
10:16	FUESSV50: Announcement after exchange trading 14 Feb 2025
17/02	FUESSV50: Tracking error from 07 Feb 2025 to 13 Feb 2025
17/02	FUESSV50: NAV week from 07 Feb 2025 to 13 Feb 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	71,200	23.40	0.26%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	11.31	0.00%
FUEIP100	100	9.50	1.06%
FUEKIV30	1,300	8.90	0.00%
FUEKIVND	18,500	12.03	-0.99%
FUEMAV30	1,000	16.13	0.50%
FUEMAVND	800	13.65	0.07%
FUESSV30	4,300	16.67	0.30%