Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	-0.49 / -2.66%	19.63	19.63	17.11	17.90	17.21	17.90	94,100
10/23/2023	-1.03 / -5.30%	19.90	19.90	18.15	18.39	19.08	18.39	19,200
10/20/2023	+0.57 / +3.02%	18.85	19.80	17.54	19.42	18.80	19.42	18,900
10/19/2023	+0.49 / +2.67%	18.99	18.99	18.36	18.85	18.62	18.85	3,800
10/18/2023	-0.83 / -4.33%	19.00	19.10	18.36	18.36	18.85	18.36	4,300
10/17/2023	+0.86 / +4.69%	18.35	19.24	18.33	19.19	18.97	19.19	2,900
10/16/2023	-1.12 / -5.76%	19.40	19.40	18.30	18.33	18.86	18.33	8,900
10/13/2023	+0.45 / +2.37%	19.00	19.45	19.00	19.45	19.19	19.45	2,600
10/12/2023	-0.40 / -2.06%	20.50	20.50	18.05	19.00	19.18	19.00	21,100
10/11/2023	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.46	19.40	1,700
10/10/2023	-0.31 / -1.56%	19.80	19.80	18.51	19.50	19.31	19.50	10,600
10/9/2023	-0.17 / -0.85%	18.67	19.98	18.59	19.81	19.64	19.81	11,600
10/6/2023	+1.30 / +6.96%	18.68	19.98	18.65	19.98	19.61	19.98	15,400
10/5/2023	+0.08 / +0.43%	18.72	18.72	18.68	18.68	18.68	18.68	3,800
10/4/2023	+0.12 / +0.65%	18.00	18.69	18.00	18.60	18.49	18.60	5,000
10/3/2023	-0.07 / -0.38%	18.56	18.74	18.40	18.48	18.53	18.48	4,000
10/2/2023	0.00 / 0.00%	18.98	18.98	18.55	18.55	18.63	18.55	6,500
9/29/2023	+0.10 / +0.54%	18.74	18.74	18.50	18.55	18.61	18.55	2,800
9/28/2023	-0.05 / -0.27%	19.00	19.00	18.00	18.45	18.34	18.45	24,500
9/27/2023	-0.10 / -0.54%	18.60	18.96	18.45	18.50	18.52	18.50	5,100
9/26/2023	-0.15 / -0.80%	18.74	18.74	18.00	18.60	18.23	18.60	6,700
9/25/2023	-0.42 / -2.19%	19.25	19.30	18.75	18.75	19.05	18.75	3,000
9/22/2023	+0.65 / +3.51%	18.52	19.25	18.52	19.17	19.19	19.17	6,200
9/21/2023	-0.57 / -2.99%	19.45	19.45	18.50	18.52	18.73	18.52	17,300
9/20/2023	-0.09 / -0.47%	19.40	19.40	18.90	19.09	19.11	19.09	8,100
9/19/2023	+0.38 / +2.02%	19.78	19.78	18.50	19.18	19.11	19.18	7,100
9/18/2023	-0.32 / -1.67%	19.00	19.15	18.80	18.80	18.88	18.80	21,600
9/15/2023	+0.12 / +0.63%	19.10	19.14	18.60	19.12	19.05	19.12	6,600
9/14/2023	+0.20 / +1.06%	19.00	19.14	18.90	19.00	18.99	19.00	4,200
9/13/2023	+0.11 / +0.59%	19.00	19.10	18.80	18.80	19.00	18.80	5,300

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	83,500	22.70	0.53%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	2,700	12.09	0.00%
FUEIP100	0	8.35	0.00%
FUEKIV30	300	8.66	0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	1,100	15.69	0.90%
FUEMAVND	0	13.37	0.00%
FUESSV30	4,400	16.21	1.06%