Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.38	13.50	62,330
10/21/2020	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.27	13.40	87,550
10/20/2020	0.00 / 0.00%	13.20	13.30	12.91	13.20	13.08	13.20	206,910
10/19/2020	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.21	13.20	60,580
10/16/2020	0.00 / 0.00%	13.20	13.20	13.15	13.20	13.20	13.20	40,000
10/15/2020	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.18	13.20	97,260
10/14/2020	+0.20 / +1.55%	12.91	13.10	12.91	13.10	12.95	13.10	108,790
10/13/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	12.90	62,610
10/12/2020	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.81	12.90	76,010
10/9/2020	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.80	31,230
10/8/2020	-0.15 / -1.17%	12.85	12.85	12.70	12.70	12.81	12.70	70,050
10/7/2020	+0.05 / +0.39%	12.80	12.85	12.80	12.85	12.85	12.85	52,050
10/6/2020	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.82	12.80	68,580
10/5/2020	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.74	12.90	55,890
10/2/2020	-0.20 / -1.55%	12.80	13.00	12.70	12.70	12.87	12.70	80,700
10/1/2020	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.74	12.90	94,270
9/30/2020	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.63	12.70	55,020
9/29/2020	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.64	12.60	143,870
9/28/2020	+0.05 / +0.40%	12.55	12.60	12.55	12.60	12.60	12.60	49,090
9/25/2020	+0.05 / +0.40%	12.60	12.60	12.55	12.55	12.58	12.55	62,000
9/24/2020	-0.10 / -0.79%	12.64	12.64	12.50	12.50	12.50	12.50	40,950
9/23/2020	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.54	12.60	64,050
9/22/2020	-0.05 / -0.40%	12.50	12.50	12.40	12.40	12.40	12.40	69,410
9/21/2020	+0.05 / +0.40%	12.42	12.45	12.42	12.45	12.43	12.45	37,810
9/18/2020	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.34	12.40	90,060
9/17/2020	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.27	12.30	95,510
9/16/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	12.30	60,800
9/15/2020	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.33	12.30	85,250
9/14/2020	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.25	12.30	55,090
9/11/2020	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.08	12.20	31,450

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%