Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.71 / -2.35%	31.48	31.48	29.49	29.49	29.95	29.49	11,900
10/16/2025	+0.20 / +0.67%	30.30	30.30	30.20	30.20	30.26	30.20	9,200
10/15/2025	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.95	30.00	11,700
10/14/2025	+0.30 / +1.03%	29.42	29.90	29.30	29.50	29.52	29.50	6,600
10/13/2025	0.00 / 0.00%	29.20	29.20	29.01	29.20	29.13	29.20	10,400
10/10/2025	-0.07 / -0.24%	29.26	29.27	29.00	29.20	29.10	29.20	11,000
10/9/2025	+0.37 / +1.28%	29.47	29.47	29.10	29.27	29.30	29.27	1,600
10/8/2025	+0.40 / +1.40%	28.51	29.39	28.51	28.90	28.92	28.90	4,200
10/7/2025	+0.10 / +0.35%	29.50	29.50	28.26	28.50	29.10	28.50	13,100
10/6/2025	+0.16 / +0.57%	28.26	28.50	27.80	28.40	28.27	28.40	10,500
10/3/2025	+0.10 / +0.36%	27.99	28.25	27.80	28.24	28.11	28.24	3,800
10/2/2025	+0.14 / +0.50%	28.00	28.15	27.05	28.14	27.90	28.14	11,300
10/1/2025	-0.03 / -0.11%	28.00	28.01	27.91	28.00	27.99	28.00	17,900
9/30/2025	+0.14 / +0.50%	28.09	28.09	27.90	28.03	28.01	28.03	6,800
9/29/2025	+0.09 / +0.32%	28.09	28.09	27.75	27.89	27.89	27.89	4,000
9/26/2025	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.97	27.80	1,200
9/25/2025	+0.10 / +0.36%	27.90	28.00	27.53	28.00	27.92	28.00	22,800
9/24/2025	+0.12 / +0.43%	27.77	28.00	27.01	27.90	27.47	27.90	16,300
9/23/2025	-0.02 / -0.07%	27.81	27.81	27.50	27.78	27.68	27.78	11,200
9/22/2025	-0.69 / -2.42%	28.32	28.32	26.90	27.80	27.44	27.80	26,000
9/19/2025	+0.09 / +0.32%	28.40	28.49	27.50	28.49	27.77	28.49	18,900
9/18/2025	-0.07 / -0.25%	28.47	28.50	27.87	28.40	28.27	28.40	11,700
9/17/2025	-0.22 / -0.77%	28.69	28.69	28.01	28.47	28.28	28.47	7,000
9/16/2025	+0.07 / +0.24%	28.55	28.80	28.02	28.69	28.43	28.69	11,500
9/15/2025	-0.13 / -0.45%	28.75	30.00	27.77	28.62	28.37	28.62	19,900
9/12/2025	+0.25 / +0.88%	28.50	28.75	27.70	28.75	28.17	28.75	7,100
9/11/2025	+0.75 / +2.70%	28.60	28.60	26.90	28.50	27.25	28.50	31,000
9/10/2025	+0.25 / +0.91%	28.44	28.44	27.75	27.75	28.13	27.75	3,100
9/9/2025	-0.20 / -0.72%	27.70	28.00	27.02	27.50	27.41	27.50	30,100
9/8/2025	-0.68 / -2.40%	28.40	28.80	27.70	27.70	28.06	27.70	20,200

<<Previous 30 days

FUESSV50 News

29/04	FUESSV50: Announcement after exchange trading April 28, 2025
29/04	FUESSV50: NAV April 28, 2025
29/04	FUESSV50: Basket of component securities April 29, 2025
29/04	FUESSV50: NAV 27 Apr 2025
29/04	FUESSV50: Announcement after exchange trading 25 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	1,203,700	34.90	-1.97%
FUEABVND	0	12.09	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,000	16.00	2.24%
FUEIP100	300	14.05	5.64%
FUEKIV30	20,100	13.49	-0.07%
FUEKIVND	200	14.80	-0.80%
FUEMAV30	110,700	24.19	-1.06%
FUEMAVND	100,300	16.73	0.54%
FUESSV30	15,100	25.29	0.16%