Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	+0.20 / +1.55%	12.91	13.10	12.91	13.10	12.95	13.10	108,790
10/13/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	12.90	62,610
10/12/2020	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.81	12.90	76,010
10/9/2020	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.80	31,230
10/8/2020	-0.15 / -1.17%	12.85	12.85	12.70	12.70	12.81	12.70	70,050
10/7/2020	+0.05 / +0.39%	12.80	12.85	12.80	12.85	12.85	12.85	52,050
10/6/2020	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.82	12.80	68,580
10/5/2020	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.74	12.90	55,890
10/2/2020	-0.20 / -1.55%	12.80	13.00	12.70	12.70	12.87	12.70	80,700
10/1/2020	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.74	12.90	94,270
9/30/2020	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.63	12.70	55,020
9/29/2020	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.64	12.60	143,870
9/28/2020	+0.05 / +0.40%	12.55	12.60	12.55	12.60	12.60	12.60	49,090
9/25/2020	+0.05 / +0.40%	12.60	12.60	12.55	12.55	12.58	12.55	62,000
9/24/2020	-0.10 / -0.79%	12.64	12.64	12.50	12.50	12.50	12.50	40,950
9/23/2020	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.54	12.60	64,050
9/22/2020	-0.05 / -0.40%	12.50	12.50	12.40	12.40	12.40	12.40	69,410
9/21/2020	+0.05 / +0.40%	12.42	12.45	12.42	12.45	12.43	12.45	37,810
9/18/2020	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.34	12.40	90,060
9/17/2020	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.27	12.30	95,510
9/16/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	12.30	60,800
9/15/2020	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.33	12.30	85,250
9/14/2020	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.25	12.30	55,090
9/11/2020	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.08	12.20	31,450
9/10/2020	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.12	12.10	65,000
9/9/2020	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.11	12.10	75,000
9/8/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	40,890
9/7/2020	-0.10 / -0.81%	12.30	12.36	12.20	12.20	12.31	12.20	127,910
9/4/2020	-0.10 / -0.81%	12.26	12.30	12.26	12.30	12.28	12.30	45,110
9/3/2020	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.35	12.40	127,010

<<Previous 30 days Next 30 days>>

FUESSV50 News

29/04	FUESSV50: Announcement after exchange trading April 28, 2025
29/04	FUESSV50: NAV April 28, 2025
29/04	FUESSV50: Basket of component securities April 29, 2025
29/04	FUESSV50: NAV 27 Apr 2025
29/04	FUESSV50: Announcement after exchange trading 25 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	210,900	25.72	1.06%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	7,000	11.60	2.20%
FUEIP100	400	8.97	-1.86%
FUEKIV30	2,600	9.98	1.84%
FUEKIVND	300	12.35	0.49%
FUEMAV30	13,300	17.78	1.14%
FUEMAVND	4,200	13.89	0.73%
FUESSV30	8,500	17.60	0.51%