Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	-0.23 / -1.92%	11.98	11.98	11.75	11.75	11.90	11.75	81,290
1/2/2019	-0.27 / -2.20%	12.00	12.00	11.98	11.98	11.99	11.98	29,730
12/28/2018	+0.05 / +0.41%	12.20	12.25	12.20	12.25	12.23	12.25	30,010
12/27/2018	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.06	12.20	41,130
12/26/2018	+0.10 / +0.84%	12.00	12.10	12.00	12.00	12.03	12.00	31,270
12/25/2018	-0.20 / -1.65%	12.18	12.18	11.90	11.90	12.03	11.90	65,820
12/24/2018	-0.15 / -1.22%	12.25	12.25	12.10	12.10	12.18	12.10	56,670
12/21/2018	-0.10 / -0.81%	12.31	12.31	12.21	12.25	12.28	12.25	86,380
12/20/2018	0.00 / 0.00%	12.30	12.50	12.30	12.35	12.34	12.35	67,250
12/19/2018	-0.10 / -0.80%	12.45	12.46	12.35	12.35	12.43	12.35	41,420
12/18/2018	-0.35 / -2.73%	12.60	12.60	12.45	12.45	12.54	12.45	67,120
12/17/2018	-0.08 / -0.62%	12.88	12.88	12.80	12.80	12.83	12.80	51,920
12/14/2018	-0.02 / -0.16%	12.90	12.92	12.88	12.88	12.90	12.88	152,540
12/13/2018	+0.02 / +0.16%	12.92	12.92	12.90	12.90	12.92	12.90	14,940
12/12/2018	+0.08 / +0.63%	12.80	13.00	12.80	12.88	12.93	12.88	103,450
12/11/2018	-0.10 / -0.78%	12.90	13.05	12.80	12.80	12.85	12.80	42,250
12/10/2018	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.97	12.90	25,900
12/7/2018	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	13.00	16,130
12/6/2018	-0.01 / -0.08%	12.91	12.91	12.90	12.90	12.90	12.90	37,510
12/5/2018	-0.09 / -0.69%	13.00	13.00	12.85	12.91	12.92	12.91	76,700
12/4/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.87	13.00	106,670
12/3/2018	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.66	12.80	96,700
11/30/2018	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.55	12.60	35,150
11/29/2018	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.54	12.60	56,550
11/28/2018	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.53	12.50	30,500
11/27/2018	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.45	12.50	66,010
11/26/2018	+0.08 / +0.65%	12.38	12.40	12.35	12.40	12.37	12.40	30,230
11/23/2018	+0.01 / +0.08%	12.30	12.32	12.30	12.32	12.31	12.32	25,260
11/22/2018	+0.01 / +0.08%	12.30	12.31	12.30	12.31	12.30	12.31	53,000
11/21/2018	0.00 / 0.00%	12.30	12.30	12.29	12.30	12.30	12.30	59,190

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%