Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.23 / -1.22%	18.81	18.96	18.48	18.58	18.85	18.58	7,800
7/8/2021	-0.15 / -0.79%	18.98	19.07	18.81	18.81	18.97	18.81	13,400
7/7/2021	-0.37 / -1.91%	18.77	18.96	18.70	18.96	18.83	18.96	5,100
7/6/2021	-0.08 / -0.41%	19.57	19.57	19.33	19.33	19.40	19.33	8,400
7/5/2021	+0.09 / +0.47%	19.32	19.41	19.20	19.41	19.33	19.41	15,000
7/2/2021	+0.16 / +0.84%	19.33	20.50	19.31	19.32	19.31	19.32	3,800
7/1/2021	+0.09 / +0.47%	19.09	19.20	19.00	19.16	19.07	19.16	11,700
6/30/2021	+0.04 / +0.21%	19.14	19.18	19.07	19.07	19.10	19.07	18,900
6/29/2021	+0.13 / +0.69%	18.98	19.06	18.94	19.03	19.04	19.03	108,200
6/28/2021	+0.18 / +0.96%	18.77	18.90	18.77	18.90	18.88	18.90	17,900
6/25/2021	+0.07 / +0.38%	18.67	18.72	18.67	18.72	18.72	18.72	9,600
6/24/2021	-0.05 / -0.27%	18.61	18.65	18.61	18.65	18.61	18.65	1,400
6/23/2021	+0.05 / +0.27%	18.65	18.78	18.65	18.70	18.78	18.70	10,000
6/22/2021	+0.20 / +1.08%	18.70	18.70	18.59	18.65	18.59	18.65	4,800
6/21/2021	+0.05 / +0.27%	18.45	18.45	18.28	18.45	18.31	18.45	42,700
6/18/2021	+0.18 / +0.99%	18.22	18.40	18.22	18.40	18.26	18.40	1,200
6/17/2021	-0.13 / -0.71%	18.35	18.35	18.00	18.22	18.07	18.22	5,700
6/16/2021	-0.25 / -1.34%	18.50	18.50	18.32	18.35	18.40	18.35	9,400
6/15/2021	-0.10 / -0.53%	18.70	18.70	18.55	18.60	18.55	18.60	1,200
6/14/2021	+0.25 / +1.36%	18.56	18.70	18.56	18.70	18.57	18.70	4,200
6/11/2021	-0.13 / -0.70%	18.34	18.48	18.24	18.45	18.47	18.45	11,800
6/10/2021	-0.22 / -1.17%	20.00	20.00	18.50	18.58	18.50	18.58	8,000
6/9/2021	0.00 / 0.00%	18.80	18.80	17.60	18.80	18.41	18.80	6,300
6/8/2021	-0.23 / -1.21%	19.00	19.00	18.70	18.80	18.90	18.80	13,600
6/7/2021	+0.32 / +1.71%	18.71	19.03	18.71	19.03	18.81	19.03	33,700
6/4/2021	+0.01 / +0.05%	18.70	18.94	18.70	18.71	18.79	18.71	5,800
6/3/2021	-0.01 / -0.05%	18.60	18.70	18.15	18.70	18.57	18.70	103,200
6/2/2021	+0.12 / +0.65%	18.70	18.71	18.58	18.71	18.63	18.71	20,400
6/1/2021	+0.40 / +2.20%	18.10	18.60	18.10	18.59	18.33	18.59	4,200
5/31/2021	+0.13 / +0.72%	18.00	18.25	17.98	18.19	18.17	18.19	57,300

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	182,000	23.04	-0.99%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.96	0.50%
FUEIP100	100	8.86	5.48%
FUEKIV30	0	8.90	0.00%
FUEKIVND	157,100	12.24	-0.49%
FUEMAV30	600	15.84	-0.63%
FUEMAVND	400	13.68	-0.87%