Saturday, March 8, 2025 5:57:07 PM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
SSIAM VN30 ETF (FUESSV30 : HOSE)
Financials : Nonequity Investment Instruments
17.10 0.00/0.00%
3:10:02 PM
Closing price on 3/7/2025
17.10 0.00/0.00%
Open 17.10
High 17.15
Low 17.05
Volume 16,600
Split-adjusted Price 17.10
There is no data on 3/8/2025. Display data on 3/7/2025 instead.

Create Alert at: 16 18 19 ...
FUESSV30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2025 0.00 / 0.00% 17.10 17.15 17.05 17.10 17.10 17.10 16,600
3/6/2025 +0.13 / +0.77% 16.85 17.10 16.85 17.10 17.01 17.10 5,500
3/5/2025 -0.01 / -0.06% 16.85 17.04 16.85 16.97 16.99 16.97 11,200
3/4/2025 +0.05 / +0.30% 16.70 17.00 16.00 16.98 16.75 16.98 5,100
3/3/2025 +0.07 / +0.42% 16.85 16.94 16.81 16.93 16.85 16.93 20,400
2/28/2025 -0.02 / -0.12% 16.84 16.87 16.75 16.86 16.84 16.86 13,200
2/27/2025 0.00 / 0.00% 16.56 16.89 16.56 16.88 16.77 16.88 4,900
2/26/2025 0.00 / 0.00% 16.90 16.90 16.85 16.88 16.88 16.88 3,300
2/25/2025 -0.02 / -0.12% 16.99 16.99 16.85 16.88 16.91 16.88 30,400
2/24/2025 +0.10 / +0.60% 16.80 16.90 16.76 16.90 16.82 16.90 34,000
2/21/2025 +0.05 / +0.30% 16.70 16.80 16.70 16.80 16.74 16.80 16,400
2/20/2025 +0.03 / +0.18% 16.72 16.75 16.69 16.75 16.71 16.75 12,300
2/19/2025 +0.10 / +0.60% 16.50 16.72 16.50 16.72 16.61 16.72 19,300
2/18/2025 0.00 / 0.00% 16.43 16.67 16.43 16.62 16.54 16.62 7,300
2/17/2025 -0.06 / -0.36% 16.68 16.68 16.57 16.62 16.59 16.62 71,100
2/14/2025 +0.07 / +0.42% 16.60 16.72 16.60 16.68 16.69 16.68 23,900
2/13/2025 -0.01 / -0.06% 16.57 16.61 16.49 16.61 16.53 16.61 7,400
2/12/2025 +0.06 / +0.36% 16.53 16.65 16.01 16.62 16.56 16.62 184,200
2/11/2025 +0.01 / +0.06% 16.59 16.59 16.49 16.56 16.54 16.56 25,400
2/10/2025 -0.12 / -0.72% 16.64 16.79 16.46 16.55 16.55 16.55 13,300
2/7/2025 +0.07 / +0.42% 16.60 16.67 16.56 16.67 16.59 16.67 9,900
2/6/2025 +0.07 / +0.42% 16.66 16.66 16.58 16.60 16.62 16.60 15,800
2/5/2025 +0.06 / +0.36% 16.58 16.58 16.47 16.53 16.53 16.53 24,300
2/4/2025 +0.16 / +0.98% 16.41 16.47 16.40 16.47 16.43 16.47 11,300
2/3/2025 -0.34 / -2.04% 16.53 16.60 16.26 16.31 16.37 16.31 31,900
1/24/2025 +0.09 / +0.54% 16.48 16.65 16.48 16.65 16.56 16.65 15,300
1/23/2025 +0.26 / +1.60% 16.35 16.56 15.72 16.56 16.42 16.56 28,900
1/22/2025 -0.09 / -0.55% 16.35 16.36 16.30 16.30 16.33 16.30 6,700
1/21/2025 +0.04 / +0.24% 16.35 16.39 16.24 16.39 16.29 16.39 21,300
1/20/2025 -0.20 / -1.21% 16.50 16.50 16.35 16.35 16.37 16.35 7,800
FUESSV30 News
07/03 FUESSV30: NAV 05 Mar 2025
07/03 FUESSV30: Basket of component securities 06 Mar 2025
07/03 FUESSV30: Announcement after exchange trading 05 Mar 2025
06/03 FUESSV30: NAV 04 Mar 2025
06/03 FUESSV30: Basket of component securities 05 Mar 2025
Related Companies
Volume Price Change
E1VFVN30  1,070,800 24.15 0.37%
FUEABVND  0 10.20 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  6,000 11.60 -1.11%
FUEIP100  10,000 9.19 -1.18%
FUEKIV30  1,500 9.18 0.55%
FUEKIVND  0 12.58 0.00%
FUEMAV30  10,500 16.69 0.60%
FUEMAVND  1,500 14.21 0.42%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.05 +7.83/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.