Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 16, 2026 10:30:34 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
SSIAM VN30 ETF (FUESSV30 : HOSE)
Financials : Nonequity Investment Instruments
25.47 +0.02/+0.08%
3:10:00 PM
Closing price on 2/13/2026
25.47 +0.02/+0.08%
Open 25.45
High 25.60
Low 25.35
Volume 7,900
Split-adjusted Price 25.47
There is no data on 2/16/2026. Display data on 2/13/2026 instead.

Create Alert at: 24 26 27 ...
FUESSV30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2026 +0.02 / +0.08% 25.45 25.60 25.35 25.47 25.51 25.47 7,900
2/12/2026 +0.25 / +0.99% 25.20 25.99 25.20 25.45 25.49 25.45 10,300
2/11/2026 +0.20 / +0.80% 25.01 25.70 25.00 25.20 25.07 25.20 16,400
2/10/2026 -0.80 / -3.10% 26.20 26.20 24.66 25.00 25.01 25.00 29,700
2/9/2026 +0.05 / +0.19% 25.75 25.80 24.50 25.80 25.04 25.80 49,500
2/6/2026 -0.05 / -0.19% 25.72 25.90 25.50 25.75 25.71 25.75 4,500
2/5/2026 +0.09 / +0.35% 25.70 25.80 25.49 25.80 25.63 25.80 17,200
2/4/2026 -0.17 / -0.66% 25.50 25.75 25.50 25.71 25.63 25.71 13,800
2/3/2026 +0.08 / +0.31% 26.25 26.25 25.80 25.88 25.96 25.88 8,500
2/2/2026 -0.08 / -0.31% 26.15 26.15 25.50 25.80 25.84 25.80 15,400
1/30/2026 +0.48 / +1.89% 25.40 26.19 25.40 25.88 25.83 25.88 5,200
1/29/2026 -0.39 / -1.51% 25.79 25.85 25.00 25.40 25.45 25.40 22,100
1/28/2026 +0.29 / +1.14% 25.45 26.17 25.30 25.79 25.48 25.79 21,700
1/27/2026 -0.23 / -0.89% 25.60 25.60 25.10 25.50 25.42 25.50 80,900
1/26/2026 -0.17 / -0.66% 25.95 25.95 25.30 25.73 25.69 25.73 31,000
1/23/2026 +0.05 / +0.19% 26.16 26.17 25.90 25.90 26.02 25.90 12,100
1/22/2026 -0.19 / -0.73% 26.04 26.10 25.80 25.85 25.97 25.85 17,900
1/21/2026 +0.14 / +0.54% 25.90 26.05 25.75 26.04 25.83 26.04 17,700
1/20/2026 -0.29 / -1.11% 26.19 26.20 25.90 25.90 26.06 25.90 32,000
1/19/2026 +0.16 / +0.61% 26.11 26.29 25.00 26.19 25.95 26.19 241,000
1/16/2026 +0.16 / +0.62% 25.77 26.09 25.51 26.03 25.87 26.03 48,300
1/15/2026 -0.11 / -0.42% 25.99 26.00 25.20 25.87 25.51 25.87 19,000
1/14/2026 -0.10 / -0.38% 26.07 26.08 25.70 25.98 25.94 25.98 33,200
1/13/2026 +0.13 / +0.50% 26.07 26.09 25.86 26.08 26.04 26.08 17,400
1/12/2026 -0.03 / -0.12% 26.04 26.04 25.61 25.95 25.89 25.95 18,200
1/9/2026 -0.16 / -0.61% 26.20 26.20 25.70 25.98 25.96 25.98 14,200
1/8/2026 -0.01 / -0.04% 26.15 26.30 25.90 26.14 26.13 26.14 14,600
1/7/2026 +0.46 / +1.79% 25.69 26.15 25.20 26.15 25.82 26.15 60,600
1/6/2026 +0.39 / +1.54% 25.54 25.70 25.06 25.69 25.42 25.69 19,500
1/5/2026 -0.19 / -0.75% 25.40 25.40 25.09 25.30 25.27 25.30 36,500
FUESSV30 News
29/04 FUESSV30: NAV April 28, 2025
29/04 FUESSV30: Announcement after exchange trading April 28, 2025
29/04 FUESSV30: Basket of component securities April 29, 2025
29/04 FUESSV30: Announcement after exchange trading 25 Apr 2025
29/04 FUESSV30: Basket of component securities 28 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  823,800 36.00 0.42%
FUEABVND  0 11.90 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  4,000 15.42 0.39%
FUEIP100  1,200 13.13 6.92%
FUEKIV30  2,200 13.70 0.29%
FUEKIVND  200 15.00 0.13%
FUEMAV30  12,900 24.51 0.12%
FUEMAVND  3,700 16.95 -0.70%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,824.09 +10.00/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.