|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
25.32
|
198
|
87,617
|
64
|
76,799
|
10,818
|
9,600
|
241,980
|
|
|
5/21/2026
|
25.45
|
188
|
94,021
|
52
|
50,855
|
43,166
|
12,200
|
310,040
|
|
|
5/20/2026
|
25.50
|
234
|
74,254
|
97
|
147,958
|
-73,704
|
36,400
|
921,300
|
|
|
5/19/2026
|
25.31
|
226
|
70,510
|
59
|
116,426
|
-45,916
|
9,500
|
241,952
|
|
|
5/18/2026
|
25.63
|
220
|
74,718
|
84
|
131,928
|
-57,210
|
13,800
|
351,767
|
|
|
5/15/2026
|
25.63
|
189
|
51,324
|
88
|
130,287
|
-78,963
|
13,300
|
340,433
|
|
|
5/14/2026
|
25.70
|
197
|
49,003
|
86
|
145,747
|
-96,744
|
8,900
|
226,895
|
|
|
5/13/2026
|
25.49
|
205
|
42,234
|
67
|
161,373
|
-119,139
|
8,600
|
219,173
|
|
|
5/12/2026
|
25.69
|
226
|
68,409
|
73
|
188,196
|
-119,787
|
8,700
|
220,913
|
|
|
5/11/2026
|
25.66
|
250
|
98,649
|
104
|
207,715
|
-109,066
|
52,400
|
1,344,778
|
|
|
5/8/2026
|
25.70
|
204
|
38,189
|
189
|
108,245
|
-70,056
|
10,300
|
264,743
|
|
|
5/7/2026
|
25.55
|
196
|
53,041
|
103
|
97,024
|
-43,983
|
27,900
|
716,666
|
|
|
5/6/2026
|
25.36
|
212
|
47,838
|
75
|
44,859
|
2,979
|
15,600
|
394,178
|
|
|
5/5/2026
|
25.11
|
164
|
47,456
|
58
|
60,977
|
-13,521
|
18,100
|
453,739
|
|
|
5/4/2026
|
25.15
|
313
|
78,047
|
98
|
154,841
|
-76,794
|
25,600
|
642,709
|
|
|
4/29/2026
|
25.20
|
187
|
37,478
|
79
|
73,079
|
-35,601
|
10,700
|
270,607
|
|
|
4/28/2026
|
25.25
|
177
|
48,883
|
84
|
79,959
|
-31,076
|
15,700
|
395,001
|
|
|
4/24/2026
|
24.99
|
186
|
55,849
|
111
|
122,570
|
-66,721
|
31,700
|
793,860
|
|
|
Page 1 of 1
|
|
|