|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
23.85
|
938
|
451,656
|
921
|
531,011
|
-79,355
|
11,000
|
261,389
|
|
|
10/21/2026
|
23.96
|
1,152
|
542,631
|
1,127
|
616,031
|
-73,400
|
15,300
|
359,688
|
|
|
10/20/2026
|
23.50
|
916
|
427,302
|
835
|
474,476
|
-47,174
|
5,800
|
135,684
|
|
|
10/19/2026
|
23.50
|
797
|
450,898
|
621
|
514,047
|
-63,149
|
16,200
|
386,230
|
|
|
10/16/2026
|
23.70
|
647
|
378,030
|
443
|
363,412
|
14,618
|
8,300
|
193,578
|
|
|
10/15/2026
|
23.59
|
953
|
651,682
|
671
|
498,892
|
152,790
|
6,700
|
156,399
|
|
|
10/14/2026
|
23.80
|
939
|
643,541
|
598
|
471,258
|
172,283
|
4,700
|
111,145
|
|
|
10/13/2026
|
23.88
|
836
|
448,673
|
459
|
371,470
|
77,203
|
10,400
|
245,255
|
|
|
10/12/2026
|
24.00
|
1,270
|
844,647
|
678
|
530,246
|
314,401
|
10,400
|
247,471
|
|
|
10/9/2026
|
24.00
|
1,341
|
919,904
|
1,090
|
862,869
|
57,035
|
14,800
|
349,845
|
|
|
10/8/2026
|
23.90
|
1,053
|
691,818
|
686
|
532,234
|
159,584
|
11,600
|
276,323
|
|
|
10/7/2026
|
23.89
|
1,049
|
660,002
|
772
|
583,956
|
76,046
|
3,600
|
85,845
|
|
|
10/6/2026
|
23.80
|
1,039
|
776,795
|
801
|
628,372
|
148,423
|
11,500
|
273,786
|
|
|
10/5/2026
|
23.96
|
943
|
569,067
|
401
|
286,039
|
283,028
|
9,900
|
236,475
|
|
|
10/2/2026
|
24.00
|
986
|
609,644
|
456
|
354,392
|
255,252
|
12,600
|
303,822
|
|
|
10/1/2026
|
23.83
|
1,154
|
756,048
|
688
|
690,000
|
66,048
|
9,500
|
228,588
|
|
|
9/30/2026
|
24.40
|
894
|
541,061
|
629
|
544,386
|
-3,325
|
12,700
|
308,237
|
|
|
9/29/2026
|
24.20
|
679
|
439,531
|
546
|
418,431
|
21,100
|
9,800
|
236,497
|
|
|
9/28/2026
|
24.11
|
1,012
|
629,275
|
828
|
575,426
|
53,849
|
15,200
|
368,445
|
|
|
9/25/2026
|
24.54
|
753
|
489,577
|
539
|
370,876
|
118,701
|
2,400
|
58,643
|
|
|
Page 1 of 2 Next>
|
|
|