|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
23.50
|
116
|
33,717
|
56
|
88,841
|
-55,124
|
6,900
|
164,069
|
|
|
11/27/2025
|
24.00
|
130
|
56,716
|
55
|
51,823
|
4,893
|
4,900
|
117,311
|
|
|
11/26/2025
|
24.08
|
94
|
22,860
|
63
|
108,738
|
-85,878
|
8,300
|
199,113
|
|
|
11/25/2025
|
24.00
|
102
|
21,885
|
69
|
47,190
|
-25,305
|
12,100
|
289,301
|
|
|
11/24/2025
|
24.50
|
131
|
61,287
|
68
|
99,908
|
-38,621
|
24,000
|
572,847
|
|
|
11/21/2025
|
23.70
|
94
|
20,649
|
44
|
38,485
|
-17,836
|
8,500
|
199,020
|
|
|
11/20/2025
|
23.70
|
88
|
16,787
|
43
|
124,625
|
-107,838
|
900
|
21,268
|
|
|
11/19/2025
|
23.70
|
98
|
35,529
|
49
|
79,106
|
-43,577
|
7,500
|
176,779
|
|
|
11/18/2025
|
23.66
|
115
|
37,841
|
72
|
114,961
|
-77,120
|
15,900
|
374,848
|
|
|
11/17/2025
|
23.79
|
117
|
22,186
|
65
|
71,001
|
-48,815
|
7,800
|
183,827
|
|
|
11/14/2025
|
23.40
|
117
|
112,548
|
54
|
34,244
|
78,304
|
9,700
|
224,473
|
|
|
11/13/2025
|
23.42
|
119
|
97,574
|
58
|
144,833
|
-47,259
|
77,400
|
1,796,949
|
|
|
11/12/2025
|
23.55
|
162
|
52,942
|
88
|
110,778
|
-57,836
|
19,300
|
444,388
|
|
|
11/11/2025
|
23.00
|
167
|
62,977
|
85
|
61,398
|
1,579
|
22,300
|
506,247
|
|
|
11/10/2025
|
22.97
|
166
|
40,133
|
69
|
81,596
|
-41,463
|
21,500
|
489,986
|
|
|
11/7/2025
|
22.86
|
240
|
65,016
|
108
|
87,675
|
-22,659
|
36,000
|
830,122
|
|
|
11/6/2025
|
23.70
|
125
|
43,925
|
65
|
44,262
|
-337
|
12,600
|
298,446
|
|
|
11/5/2025
|
23.77
|
115
|
30,683
|
55
|
40,716
|
-10,033
|
9,200
|
218,059
|
|
|
11/4/2025
|
23.90
|
234
|
75,467
|
64
|
56,667
|
18,800
|
36,300
|
852,058
|
|
|
11/3/2025
|
23.97
|
245
|
68,287
|
102
|
97,004
|
-28,717
|
51,600
|
1,219,981
|
|
|
Page 1 of 1
|
|
|