|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
23.75
|
0
|
0
|
0
|
0
|
0
|
1,700
|
40,885
|
|
|
8/17/2026
|
24.38
|
788
|
595,663
|
355
|
439,618
|
156,045
|
108,500
|
2,641,650
|
|
|
8/14/2026
|
24.09
|
862
|
611,725
|
290
|
203,428
|
408,297
|
19,500
|
466,577
|
|
|
8/13/2026
|
25.10
|
760
|
460,962
|
1,017
|
875,244
|
-414,282
|
12,400
|
304,175
|
|
|
8/12/2026
|
25.24
|
669
|
198,667
|
875
|
300,912
|
-102,245
|
24,200
|
595,039
|
|
|
8/11/2026
|
24.29
|
1,181
|
239,447
|
719
|
212,341
|
27,106
|
113,400
|
2,756,765
|
|
|
8/10/2026
|
24.39
|
1,014
|
124,382
|
774
|
135,420
|
-11,038
|
7,700
|
186,574
|
|
|
8/7/2026
|
24.69
|
1,158
|
198,180
|
752
|
158,116
|
40,064
|
66,600
|
1,604,379
|
|
|
8/6/2026
|
24.10
|
1,146
|
127,334
|
444
|
104,813
|
22,521
|
10,200
|
245,556
|
|
|
8/5/2026
|
24.25
|
1,062
|
130,477
|
687
|
119,160
|
11,317
|
4,900
|
118,854
|
|
|
8/4/2026
|
24.42
|
1,117
|
174,140
|
676
|
122,020
|
52,120
|
17,300
|
430,512
|
|
|
8/3/2026
|
24.20
|
972
|
137,455
|
1,082
|
163,017
|
-25,562
|
13,900
|
336,675
|
|
|
7/31/2026
|
24.16
|
1,191
|
135,966
|
426
|
43,155
|
92,811
|
7,600
|
182,594
|
|
|
7/30/2026
|
24.28
|
990
|
126,189
|
483
|
55,455
|
70,734
|
6,400
|
153,579
|
|
|
7/29/2026
|
24.10
|
1,181
|
189,310
|
350
|
48,217
|
141,093
|
3,700
|
87,135
|
|
|
7/28/2026
|
23.34
|
571
|
76,211
|
410
|
79,597
|
-3,386
|
14,800
|
342,229
|
|
|
7/27/2026
|
23.66
|
830
|
90,409
|
505
|
64,642
|
25,767
|
8,000
|
188,774
|
|
|
7/24/2026
|
24.14
|
890
|
94,183
|
517
|
83,260
|
10,923
|
10,500
|
242,606
|
|
|
7/23/2026
|
23.41
|
835
|
133,261
|
578
|
127,001
|
6,260
|
17,600
|
405,804
|
|
|
7/22/2026
|
23.36
|
568
|
1,367,887
|
226
|
827,868
|
540,019
|
45,600
|
1,072,086
|
|
|
Page 1 of 2 Next>
|
|
|