|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
24.09
|
0
|
0
|
0
|
0
|
0
|
77,800
|
1,875,145
|
|
|
3/5/2026
|
24.55
|
249
|
86,102
|
60
|
158,157
|
-72,055
|
54,700
|
1,350,591
|
|
|
3/4/2026
|
24.47
|
369
|
90,552
|
134
|
273,202
|
-182,650
|
61,200
|
1,492,758
|
|
|
3/3/2026
|
24.89
|
324
|
53,387
|
117
|
270,772
|
-217,385
|
31,100
|
781,827
|
|
|
3/2/2026
|
25.35
|
431
|
115,254
|
85
|
220,889
|
-105,635
|
60,700
|
1,493,633
|
|
|
2/27/2026
|
25.52
|
334
|
102,995
|
65
|
127,663
|
-24,668
|
37,500
|
965,354
|
|
|
2/26/2026
|
26.05
|
284
|
78,321
|
58
|
135,016
|
-56,695
|
38,700
|
991,734
|
|
|
2/25/2026
|
25.85
|
298
|
67,252
|
81
|
160,352
|
-93,100
|
34,700
|
896,201
|
|
|
2/24/2026
|
25.88
|
271
|
58,231
|
61
|
59,096
|
-865
|
21,500
|
556,462
|
|
|
2/23/2026
|
25.80
|
236
|
57,045
|
68
|
43,285
|
13,760
|
15,300
|
396,258
|
|
|
2/13/2026
|
25.47
|
172
|
38,202
|
56
|
39,076
|
-874
|
7,900
|
201,500
|
|
|
2/12/2026
|
25.45
|
176
|
43,615
|
63
|
81,861
|
-38,246
|
10,300
|
262,593
|
|
|
2/11/2026
|
25.20
|
205
|
50,931
|
36
|
43,789
|
7,142
|
16,400
|
411,159
|
|
|
2/10/2026
|
25.00
|
265
|
61,634
|
38
|
115,245
|
-53,611
|
29,700
|
742,664
|
|
|
2/9/2026
|
25.80
|
365
|
86,870
|
44
|
117,195
|
-30,325
|
49,500
|
1,239,336
|
|
|
2/6/2026
|
25.75
|
163
|
27,993
|
40
|
22,163
|
5,830
|
4,500
|
115,696
|
|
|
Page 1 of 1
|
|
|