|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
23.50
|
0
|
0
|
0
|
0
|
0
|
900
|
21,147
|
|
|
8/27/2025
|
23.10
|
142
|
43,051
|
65
|
35,080
|
7,971
|
9,100
|
212,603
|
|
|
8/26/2025
|
23.20
|
154
|
85,697
|
46
|
37,069
|
48,628
|
26,200
|
587,633
|
|
|
8/25/2025
|
22.70
|
163
|
64,894
|
73
|
38,341
|
26,553
|
22,900
|
510,101
|
|
|
8/22/2025
|
22.80
|
130
|
37,249
|
76
|
40,904
|
-3,655
|
18,400
|
422,549
|
|
|
8/21/2025
|
23.34
|
152
|
66,733
|
62
|
46,565
|
20,168
|
18,400
|
421,594
|
|
|
8/20/2025
|
22.69
|
158
|
77,971
|
96
|
66,445
|
11,526
|
21,900
|
493,660
|
|
|
8/19/2025
|
22.69
|
124
|
68,035
|
77
|
74,877
|
-6,842
|
39,700
|
893,247
|
|
|
8/18/2025
|
22.47
|
146
|
66,724
|
82
|
72,977
|
-6,253
|
12,600
|
278,461
|
|
|
8/15/2025
|
22.40
|
112
|
74,166
|
102
|
99,652
|
-25,486
|
41,000
|
919,755
|
|
|
8/14/2025
|
22.30
|
125
|
73,102
|
104
|
80,840
|
-7,738
|
31,300
|
688,973
|
|
|
8/13/2025
|
21.79
|
125
|
45,472
|
88
|
123,758
|
-78,286
|
20,400
|
439,693
|
|
|
8/12/2025
|
21.75
|
130
|
62,622
|
74
|
79,961
|
-17,339
|
35,100
|
760,978
|
|
|
8/11/2025
|
21.70
|
154
|
85,657
|
94
|
73,145
|
12,512
|
28,500
|
612,633
|
|
|
8/8/2025
|
21.49
|
138
|
100,826
|
80
|
74,415
|
26,411
|
52,700
|
1,120,924
|
|
|
8/7/2025
|
21.60
|
114
|
118,045
|
70
|
37,900
|
80,145
|
15,700
|
343,064
|
|
|
8/6/2025
|
21.80
|
170
|
233,685
|
137
|
131,125
|
102,560
|
72,800
|
1,546,758
|
|
|
8/5/2025
|
21.83
|
121
|
90,766
|
101
|
101,842
|
-11,076
|
67,600
|
1,432,580
|
|
|
8/4/2025
|
20.85
|
109
|
42,847
|
61
|
36,186
|
6,661
|
17,200
|
359,000
|
|
|
8/1/2025
|
20.78
|
178
|
79,033
|
120
|
54,888
|
24,145
|
25,700
|
519,329
|
|
|
Page 1 of 2 Next>
|
|
|