|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.90
|
184
|
55,447
|
58
|
79,999
|
-24,552
|
12,100
|
314,784
|
|
|
1/22/2026
|
25.85
|
234
|
74,251
|
68
|
99,564
|
-25,313
|
17,900
|
464,861
|
|
|
1/21/2026
|
26.04
|
178
|
49,566
|
54
|
101,123
|
-51,557
|
17,700
|
457,261
|
|
|
1/20/2026
|
25.90
|
178
|
68,677
|
68
|
114,557
|
-45,880
|
32,000
|
834,019
|
|
|
1/19/2026
|
26.19
|
225
|
271,033
|
66
|
346,392
|
-75,359
|
31,000
|
6,257,893
|
|
|
1/16/2026
|
26.03
|
232
|
157,117
|
64
|
88,870
|
68,247
|
18,300
|
1,249,424
|
|
|
1/15/2026
|
25.87
|
233
|
107,100
|
70
|
108,490
|
-1,390
|
19,000
|
484,706
|
|
|
1/14/2026
|
25.98
|
175
|
96,587
|
90
|
115,558
|
-18,971
|
33,200
|
861,354
|
|
|
1/13/2026
|
26.08
|
178
|
45,028
|
68
|
70,760
|
-25,732
|
17,400
|
453,063
|
|
|
1/12/2026
|
25.95
|
229
|
66,561
|
73
|
63,938
|
2,623
|
18,200
|
471,206
|
|
|
1/9/2026
|
25.98
|
148
|
51,378
|
85
|
53,658
|
-2,280
|
14,200
|
368,610
|
|
|
1/8/2026
|
26.14
|
176
|
30,496
|
107
|
97,590
|
-67,094
|
14,600
|
381,516
|
|
|
1/7/2026
|
26.15
|
240
|
108,859
|
94
|
123,163
|
-14,304
|
60,600
|
1,564,832
|
|
|
1/6/2026
|
25.69
|
221
|
52,473
|
102
|
116,664
|
-64,191
|
19,500
|
495,699
|
|
|
1/5/2026
|
25.30
|
206
|
60,087
|
75
|
119,502
|
-59,415
|
36,500
|
922,196
|
|
|
12/31/2025
|
25.49
|
582
|
1,251,737
|
351
|
923,454
|
328,283
|
28,700
|
713,102
|
|
|
12/30/2025
|
25.19
|
606
|
1,499,021
|
111
|
190,455
|
1,308,566
|
23,800
|
596,245
|
|
|
12/29/2025
|
24.91
|
147
|
55,120
|
85
|
134,852
|
-79,732
|
9,200
|
227,128
|
|
|
12/26/2025
|
25.12
|
176
|
76,513
|
88
|
126,933
|
-50,420
|
24,200
|
587,015
|
|
|
Page 1 of 1
|
|
|