|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
25.20
|
0
|
0
|
0
|
0
|
0
|
5,700
|
142,801
|
|
|
6/24/2026
|
25.20
|
116
|
67,357
|
134
|
112,129
|
-44,772
|
11,100
|
278,567
|
|
|
6/23/2026
|
25.15
|
122
|
173,752
|
981
|
176,962
|
-3,210
|
96,600
|
2,408,788
|
|
|
6/22/2026
|
24.92
|
202
|
107,580
|
174
|
120,380
|
-12,800
|
45,300
|
1,115,815
|
|
|
6/19/2026
|
24.74
|
157
|
55,703
|
111
|
57,084
|
-1,381
|
10,500
|
258,203
|
|
|
6/18/2026
|
24.76
|
111
|
83,774
|
91
|
79,525
|
4,249
|
12,600
|
310,884
|
|
|
6/17/2026
|
24.88
|
191
|
74,549
|
130
|
77,196
|
-2,647
|
23,800
|
583,402
|
|
|
6/16/2026
|
24.68
|
137
|
79,232
|
79
|
69,114
|
10,118
|
3,800
|
93,582
|
|
|
6/15/2026
|
24.83
|
172
|
76,998
|
97
|
98,932
|
-21,934
|
8,400
|
207,520
|
|
|
6/12/2026
|
24.93
|
150
|
84,845
|
69
|
102,937
|
-18,092
|
11,100
|
272,545
|
|
|
6/11/2026
|
24.55
|
169
|
50,247
|
81
|
108,714
|
-58,467
|
7,900
|
193,151
|
|
|
6/10/2026
|
24.65
|
178
|
48,904
|
85
|
78,781
|
-29,877
|
8,500
|
208,353
|
|
|
6/9/2026
|
24.43
|
233
|
98,105
|
113
|
110,466
|
-12,361
|
38,700
|
939,679
|
|
|
6/8/2026
|
24.48
|
256
|
89,296
|
130
|
129,326
|
-40,030
|
23,300
|
570,478
|
|
|
6/5/2026
|
25.00
|
154
|
54,649
|
60
|
58,261
|
-3,612
|
10,000
|
249,247
|
|
|
6/4/2026
|
24.94
|
224
|
175,415
|
56
|
117,401
|
58,014
|
30,700
|
732,813
|
|
|
6/3/2026
|
25.14
|
259
|
141,689
|
215
|
88,529
|
53,160
|
15,900
|
393,253
|
|
|
6/2/2026
|
25.10
|
248
|
129,143
|
116
|
101,564
|
27,579
|
22,100
|
553,310
|
|
|
6/1/2026
|
25.36
|
248
|
111,167
|
76
|
119,103
|
-7,936
|
28,600
|
717,908
|
|
|
5/29/2026
|
25.40
|
223
|
88,016
|
70
|
56,872
|
31,144
|
11,200
|
281,175
|
|
|
Page 1 of 2 Next>
|
|
|