|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.65
|
600
|
27,518,922
|
586
|
27,372,547
|
146,375
|
15,300
|
253,304
|
|
|
1/23/2025
|
16.56
|
687
|
32,200,200
|
659
|
31,669,067
|
531,133
|
28,900
|
474,430
|
|
|
1/22/2025
|
16.30
|
663
|
30,941,140
|
584
|
26,877,926
|
4,063,214
|
6,700
|
109,408
|
|
|
1/21/2025
|
16.39
|
567
|
24,968,783
|
600
|
29,144,739
|
-4,175,956
|
21,300
|
346,950
|
|
|
1/20/2025
|
16.35
|
611
|
27,843,010
|
516
|
24,726,846
|
3,116,164
|
7,800
|
127,695
|
|
|
1/17/2025
|
16.55
|
615
|
28,177,957
|
583
|
27,073,775
|
1,104,182
|
18,900
|
306,748
|
|
|
1/16/2025
|
16.13
|
521
|
24,032,980
|
514
|
24,638,289
|
-605,309
|
4,700
|
75,992
|
|
|
1/15/2025
|
16.10
|
624
|
26,828,680
|
499
|
24,606,096
|
2,222,584
|
11,800
|
190,048
|
|
|
1/14/2025
|
16.00
|
688
|
31,413,365
|
512
|
23,932,578
|
7,480,787
|
9,100
|
146,361
|
|
|
1/13/2025
|
16.20
|
706
|
30,487,284
|
643
|
30,423,403
|
63,881
|
16,800
|
269,177
|
|
|
1/10/2025
|
16.20
|
601
|
27,145,673
|
609
|
29,325,083
|
-2,179,410
|
9,000
|
145,949
|
|
|
1/9/2025
|
16.30
|
628
|
29,363,731
|
605
|
27,392,450
|
1,971,281
|
2,800
|
45,673
|
|
|
1/8/2025
|
16.37
|
572
|
24,367,012
|
504
|
25,740,000
|
-1,372,988
|
4,200
|
68,578
|
|
|
1/7/2025
|
16.37
|
514
|
23,902,511
|
410
|
19,914,211
|
3,988,300
|
18,200
|
298,487
|
|
|
1/6/2025
|
16.40
|
477
|
23,549,032
|
488
|
23,937,214
|
-388,182
|
17,100
|
281,509
|
|
|
1/3/2025
|
16.48
|
625
|
29,054,134
|
590
|
25,757,249
|
3,296,885
|
7,500
|
124,390
|
|
|
1/2/2025
|
16.68
|
504
|
23,844,726
|
566
|
20,354,382
|
3,490,344
|
156,600
|
2,602,476
|
|
|
Page 1 of 1
|
|
|