|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
17.10
|
92
|
24,892
|
42
|
17,042
|
7,850
|
6,800
|
116,145
|
|
|
5/30/2025
|
17.39
|
92
|
156,361
|
80
|
68,967
|
87,394
|
36,500
|
635,587
|
|
|
5/29/2025
|
16.93
|
74
|
34,874
|
70
|
37,047
|
-2,173
|
15,500
|
265,690
|
|
|
5/28/2025
|
16.90
|
71
|
42,204
|
53
|
28,733
|
13,471
|
19,600
|
332,340
|
|
|
5/27/2025
|
16.90
|
92
|
52,145
|
59
|
32,850
|
19,295
|
25,300
|
429,438
|
|
|
5/26/2025
|
16.51
|
83
|
47,641
|
47
|
18,232
|
29,409
|
5,800
|
96,295
|
|
|
5/23/2025
|
16.85
|
121
|
80,315
|
46
|
24,600
|
55,715
|
9,000
|
150,991
|
|
|
5/22/2025
|
16.70
|
184
|
43,990
|
35
|
11,898
|
32,092
|
1,000
|
16,620
|
|
|
5/21/2025
|
16.33
|
172
|
41,653
|
60
|
22,997
|
18,656
|
12,000
|
200,811
|
|
|
5/20/2025
|
16.85
|
144
|
84,052
|
73
|
32,254
|
51,798
|
20,600
|
347,374
|
|
|
5/19/2025
|
16.70
|
134
|
65,136
|
61
|
52,389
|
12,747
|
31,500
|
524,752
|
|
|
5/16/2025
|
16.77
|
38
|
10,595
|
61
|
54,346
|
-43,751
|
5,400
|
90,775
|
|
|
5/15/2025
|
16.63
|
66
|
25,640
|
43
|
22,485
|
3,155
|
10,200
|
168,010
|
|
|
5/14/2025
|
16.60
|
50
|
32,533
|
49
|
31,353
|
1,180
|
15,900
|
263,714
|
|
|
5/13/2025
|
16.51
|
78
|
51,494
|
44
|
34,600
|
16,894
|
21,200
|
351,201
|
|
|
5/12/2025
|
16.50
|
68
|
26,086
|
55
|
25,204
|
882
|
16,600
|
273,492
|
|
|
5/9/2025
|
16.35
|
45
|
17,464
|
27
|
13,710
|
3,754
|
2,200
|
36,223
|
|
|
5/8/2025
|
16.45
|
48
|
22,632
|
25
|
21,400
|
1,232
|
2,600
|
42,419
|
|
|
5/7/2025
|
16.38
|
45
|
13,630
|
23
|
11,017
|
2,613
|
3,400
|
55,466
|
|
|
5/6/2025
|
16.30
|
60
|
36,500
|
41
|
33,880
|
2,620
|
14,300
|
232,552
|
|
|
Page 1 of 2 Next>
|
|
|