|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
24.56
|
1,049
|
540,528
|
887
|
521,864
|
18,664
|
3,900
|
95,740
|
|
|
9/15/2026
|
24.86
|
797
|
518,029
|
766
|
477,905
|
40,124
|
15,600
|
383,349
|
|
|
9/14/2026
|
24.42
|
1,367
|
679,995
|
1,065
|
608,461
|
71,534
|
7,000
|
171,728
|
|
|
9/11/2026
|
24.43
|
1,398
|
781,958
|
1,081
|
587,247
|
194,711
|
9,700
|
238,783
|
|
|
9/10/2026
|
24.99
|
628
|
285,904
|
1,172
|
759,764
|
-473,860
|
40,200
|
992,887
|
|
|
9/9/2026
|
24.85
|
787
|
328,047
|
655
|
322,855
|
5,192
|
11,500
|
284,355
|
|
|
9/8/2026
|
24.80
|
887
|
100,973
|
449
|
93,958
|
7,015
|
6,700
|
165,868
|
|
|
9/7/2026
|
24.94
|
1,258
|
167,965
|
1,098
|
209,778
|
-41,813
|
15,200
|
379,035
|
|
|
9/4/2026
|
25.00
|
914
|
405,699
|
868
|
451,869
|
-46,170
|
12,600
|
314,001
|
|
|
9/3/2026
|
24.58
|
970
|
573,963
|
517
|
365,271
|
208,692
|
27,900
|
689,014
|
|
|
8/28/2026
|
25.08
|
1,186
|
728,301
|
1,094
|
543,902
|
184,399
|
25,600
|
637,660
|
|
|
8/27/2026
|
24.95
|
795
|
511,940
|
877
|
593,883
|
-81,943
|
29,800
|
743,707
|
|
|
8/26/2026
|
24.95
|
454
|
321,748
|
567
|
406,559
|
-84,811
|
9,200
|
225,503
|
|
|
8/25/2026
|
24.69
|
680
|
425,964
|
860
|
458,985
|
-33,021
|
17,800
|
436,708
|
|
|
8/24/2026
|
24.50
|
920
|
502,761
|
534
|
372,523
|
130,238
|
10,200
|
249,552
|
|
|
8/21/2026
|
24.80
|
863
|
465,833
|
700
|
464,262
|
1,571
|
11,500
|
275,472
|
|
|
8/20/2026
|
24.10
|
559
|
313,454
|
407
|
253,834
|
59,620
|
2,500
|
60,076
|
|
|
8/19/2026
|
24.20
|
638
|
516,510
|
486
|
365,130
|
151,380
|
122,500
|
2,897,994
|
|
|
8/18/2026
|
24.38
|
1,113
|
623,085
|
619
|
268,291
|
354,794
|
4,500
|
107,740
|
|
|
8/17/2026
|
24.38
|
788
|
595,663
|
355
|
439,618
|
156,045
|
108,500
|
2,641,650
|
|
|
Page 1 of 1
|
|
|