|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
24.72
|
306
|
89,860
|
75
|
52,679
|
37,181
|
27,300
|
651,213
|
|
|
4/16/2026
|
24.79
|
198
|
77,443
|
89
|
93,644
|
-16,201
|
20,200
|
493,856
|
|
|
4/15/2026
|
24.35
|
179
|
99,653
|
93
|
108,626
|
-8,973
|
12,300
|
298,748
|
|
|
4/14/2026
|
24.18
|
220
|
269,638
|
109
|
41,901
|
227,737
|
11,000
|
265,687
|
|
|
4/13/2026
|
24.10
|
228
|
69,796
|
58
|
71,723
|
-1,927
|
35,300
|
845,943
|
|
|
4/10/2026
|
24.13
|
213
|
76,886
|
88
|
86,164
|
-9,278
|
17,700
|
413,349
|
|
|
4/9/2026
|
23.85
|
191
|
87,050
|
63
|
56,660
|
30,390
|
6,000
|
144,398
|
|
|
4/8/2026
|
24.27
|
214
|
102,044
|
83
|
128,739
|
-26,695
|
42,200
|
1,000,573
|
|
|
4/7/2026
|
23.49
|
191
|
83,041
|
79
|
176,551
|
-93,510
|
32,900
|
759,753
|
|
|
4/6/2026
|
23.60
|
195
|
30,065
|
90
|
101,048
|
-70,983
|
11,200
|
265,198
|
|
|
4/3/2026
|
23.45
|
127
|
25,166
|
72
|
71,130
|
-45,964
|
8,600
|
202,510
|
|
|
4/2/2026
|
23.50
|
151
|
22,116
|
98
|
74,429
|
-52,313
|
9,000
|
212,509
|
|
|
4/1/2026
|
23.72
|
170
|
52,176
|
69
|
42,375
|
9,801
|
14,600
|
346,367
|
|
|
3/31/2026
|
23.19
|
163
|
33,018
|
62
|
38,616
|
-5,598
|
12,700
|
293,349
|
|
|
3/30/2026
|
23.10
|
178
|
31,767
|
58
|
41,507
|
-9,740
|
5,800
|
132,868
|
|
|
3/27/2026
|
23.20
|
182
|
54,815
|
78
|
63,375
|
-8,560
|
14,200
|
324,459
|
|
|
3/26/2026
|
23.05
|
144
|
33,561
|
67
|
88,133
|
-54,572
|
10,900
|
248,801
|
|
|
3/25/2026
|
23.00
|
161
|
31,369
|
106
|
213,412
|
-182,043
|
11,000
|
252,520
|
|
|
3/24/2026
|
22.69
|
258
|
76,196
|
103
|
127,263
|
-51,067
|
28,400
|
633,599
|
|
|
3/23/2026
|
22.38
|
366
|
135,841
|
73
|
172,582
|
-36,741
|
74,400
|
1,638,422
|
|
|
Page 1 of 2 Next>
|
|
|