|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
16.10
|
0
|
0
|
0
|
0
|
0
|
32,700
|
524,692
|
|
|
11/21/2024
|
15.93
|
567
|
24,972,700
|
695
|
31,672,148
|
-6,699,448
|
4,600
|
72,653
|
|
|
11/20/2024
|
15.80
|
1,032
|
42,688,728
|
911
|
44,578,330
|
-1,889,602
|
37,500
|
589,626
|
|
|
11/19/2024
|
15.99
|
835
|
35,597,056
|
709
|
34,653,101
|
943,955
|
12,900
|
203,216
|
|
|
11/18/2024
|
15.89
|
896
|
34,845,429
|
695
|
33,613,547
|
1,231,882
|
73,000
|
1,150,524
|
|
|
11/15/2024
|
15.89
|
815
|
33,059,927
|
717
|
33,762,869
|
-702,942
|
21,500
|
342,676
|
|
|
11/14/2024
|
16.22
|
840
|
36,447,051
|
711
|
33,184,573
|
3,262,478
|
10,900
|
176,180
|
|
|
11/13/2024
|
16.25
|
827
|
35,648,754
|
712
|
33,921,372
|
1,727,382
|
18,000
|
291,839
|
|
|
11/12/2024
|
16.50
|
830
|
36,187,183
|
672
|
33,408,459
|
2,778,724
|
51,000
|
825,804
|
|
|
11/11/2024
|
16.36
|
742
|
30,760,582
|
752
|
35,973,200
|
-5,212,618
|
25,800
|
420,760
|
|
|
11/8/2024
|
16.49
|
620
|
27,085,638
|
664
|
30,514,699
|
-3,429,061
|
30,200
|
497,894
|
|
|
11/7/2024
|
16.58
|
616
|
28,888,857
|
628
|
29,180,331
|
-291,474
|
7,300
|
121,332
|
|
|
11/6/2024
|
16.60
|
584
|
24,448,201
|
651
|
32,545,766
|
-8,097,565
|
5,100
|
84,280
|
|
|
11/5/2024
|
16.40
|
526
|
22,491,726
|
506
|
24,743,060
|
-2,251,334
|
10,600
|
173,897
|
|
|
11/4/2024
|
16.40
|
777
|
33,069,726
|
706
|
33,360,463
|
-290,737
|
15,000
|
247,148
|
|
|
11/1/2024
|
16.64
|
653
|
27,647,840
|
559
|
26,614,800
|
1,033,040
|
16,700
|
276,750
|
|
|
10/31/2024
|
16.70
|
593
|
25,281,463
|
562
|
26,448,900
|
-1,167,437
|
6,800
|
112,919
|
|
|
10/30/2024
|
16.57
|
586
|
26,892,490
|
558
|
27,048,200
|
-155,710
|
6,400
|
106,265
|
|
|
10/29/2024
|
16.57
|
512
|
21,617,531
|
494
|
22,455,000
|
-837,469
|
27,400
|
457,961
|
|
|
10/28/2024
|
16.55
|
558
|
24,501,898
|
585
|
29,109,300
|
-4,607,402
|
11,600
|
191,637
|
|
|
Page 1 of 2 Next>
|
|
|