|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
16.37
|
527
|
22,470,094
|
509
|
23,759,400
|
-1,289,306
|
3,400
|
55,607
|
|
|
12/19/2024
|
16.41
|
563
|
24,125,058
|
526
|
24,639,334
|
-514,276
|
7,500
|
122,969
|
|
|
12/18/2024
|
16.55
|
570
|
25,356,866
|
533
|
25,432,380
|
-75,514
|
4,300
|
71,249
|
|
|
12/17/2024
|
16.58
|
714
|
31,304,176
|
467
|
22,574,051
|
8,730,125
|
7,400
|
122,332
|
|
|
12/16/2024
|
16.59
|
633
|
28,872,991
|
584
|
27,386,500
|
1,486,491
|
10,400
|
172,202
|
|
|
12/13/2024
|
16.58
|
646
|
29,415,921
|
654
|
30,692,700
|
-1,276,779
|
15,300
|
254,064
|
|
|
12/12/2024
|
16.66
|
558
|
27,590,675
|
595
|
28,888,224
|
-1,297,549
|
4,600
|
76,621
|
|
|
12/11/2024
|
16.59
|
664
|
30,263,350
|
625
|
25,899,621
|
4,363,729
|
16,600
|
275,245
|
|
|
12/10/2024
|
16.54
|
702
|
33,147,873
|
768
|
34,990,510
|
-1,842,637
|
28,600
|
473,349
|
|
|
12/9/2024
|
16.58
|
652
|
29,371,198
|
672
|
31,528,617
|
-2,157,419
|
24,600
|
407,879
|
|
|
12/6/2024
|
16.63
|
700
|
31,597,169
|
778
|
33,729,026
|
-2,131,857
|
13,700
|
227,971
|
|
|
12/5/2024
|
16.51
|
799
|
37,116,689
|
823
|
40,107,501
|
-2,990,812
|
5,600
|
91,468
|
|
|
12/4/2024
|
16.17
|
647
|
29,243,123
|
677
|
32,171,100
|
-2,927,977
|
5,300
|
85,862
|
|
|
12/3/2024
|
16.30
|
621
|
27,918,764
|
632
|
30,178,320
|
-2,259,556
|
15,200
|
247,135
|
|
|
12/2/2024
|
16.40
|
559
|
25,298,605
|
481
|
15,957,549
|
9,341,056
|
19,700
|
330,509
|
|
|
11/29/2024
|
16.28
|
573
|
27,795,989
|
583
|
27,102,428
|
693,561
|
13,800
|
223,480
|
|
|
11/28/2024
|
16.15
|
464
|
21,880,141
|
456
|
20,657,967
|
1,222,174
|
35,800
|
582,266
|
|
|
11/27/2024
|
16.23
|
491
|
22,026,635
|
534
|
24,295,358
|
-2,268,723
|
7,400
|
119,527
|
|
|
11/26/2024
|
16.20
|
602
|
29,054,854
|
632
|
30,184,624
|
-1,129,770
|
25,600
|
413,597
|
|
|
11/25/2024
|
16.04
|
554
|
24,884,452
|
594
|
27,494,800
|
-2,610,348
|
6,300
|
101,268
|
|
|
Page 1 of 2 Next>
|
|
|