|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
15.36
|
156
|
1,792,106
|
125
|
1,692,247
|
99,859
|
13,100
|
201,594
|
|
|
5/2/2024
|
15.30
|
208
|
2,584,059
|
167
|
2,642,796
|
-58,737
|
17,200
|
300,707
|
|
|
4/26/2024
|
15.31
|
325
|
4,834,577
|
282
|
5,111,592
|
-277,015
|
32,100
|
487,037
|
|
|
4/25/2024
|
15.19
|
230
|
2,772,360
|
171
|
2,814,596
|
-42,236
|
14,100
|
314,742
|
|
|
4/24/2024
|
15.10
|
291
|
4,104,389
|
245
|
4,249,810
|
-145,421
|
16,000
|
240,736
|
|
|
4/23/2024
|
14.75
|
303
|
3,769,163
|
228
|
3,943,296
|
-174,133
|
38,000
|
563,688
|
|
|
4/22/2024
|
14.86
|
297
|
3,291,532
|
227
|
4,039,700
|
-748,168
|
27,100
|
402,635
|
|
|
4/19/2024
|
14.90
|
436
|
5,180,346
|
330
|
6,079,801
|
-899,455
|
106,800
|
1,576,667
|
|
|
4/17/2024
|
14.95
|
280
|
3,254,288
|
213
|
3,776,800
|
-522,512
|
15,400
|
231,553
|
|
|
4/16/2024
|
15.29
|
577
|
7,278,231
|
442
|
8,463,375
|
-1,185,144
|
61,300
|
928,438
|
|
|
4/15/2024
|
15.40
|
583
|
27,245,733
|
525
|
26,572,496
|
673,237
|
40,600
|
625,076
|
|
|
4/12/2024
|
15.77
|
458
|
22,310,468
|
408
|
21,947,896
|
362,572
|
13,200
|
206,283
|
|
|
4/11/2024
|
15.53
|
401
|
17,667,537
|
350
|
19,570,097
|
-1,902,560
|
20,100
|
312,367
|
|
|
4/10/2024
|
15.54
|
518
|
25,308,101
|
452
|
24,835,682
|
472,419
|
27,300
|
427,042
|
|
|
4/9/2024
|
15.66
|
451
|
20,664,207
|
361
|
20,058,841
|
605,366
|
12,400
|
192,560
|
|
|
4/8/2024
|
15.47
|
534
|
23,769,766
|
428
|
23,456,799
|
312,967
|
17,200
|
265,831
|
|
|
4/5/2024
|
15.52
|
567
|
24,248,721
|
457
|
22,397,126
|
1,851,595
|
20,500
|
317,490
|
|
|
4/4/2024
|
15.60
|
513
|
14,151,695
|
389
|
12,461,626
|
1,690,069
|
13,300
|
208,193
|
|
|
Page 1 of 1
|
|
|