|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
17.10
|
430
|
18,920,588
|
404
|
19,061,150
|
-140,562
|
5,500
|
93,531
|
|
|
3/5/2025
|
16.97
|
652
|
27,995,269
|
474
|
21,318,549
|
6,676,720
|
11,200
|
190,268
|
|
|
3/4/2025
|
16.98
|
660
|
27,086,334
|
440
|
19,576,938
|
7,509,396
|
5,100
|
85,443
|
|
|
3/3/2025
|
16.93
|
654
|
28,031,406
|
650
|
25,084,150
|
2,947,256
|
20,400
|
343,811
|
|
|
2/28/2025
|
16.86
|
604
|
27,654,427
|
608
|
28,893,200
|
-1,238,773
|
13,200
|
222,261
|
|
|
2/27/2025
|
16.88
|
598
|
26,224,295
|
562
|
26,921,837
|
-697,542
|
4,900
|
82,177
|
|
|
2/26/2025
|
16.88
|
549
|
27,115,043
|
514
|
24,239,948
|
2,875,095
|
3,300
|
55,694
|
|
|
2/25/2025
|
16.88
|
617
|
27,601,080
|
624
|
27,793,192
|
-192,112
|
30,400
|
513,990
|
|
|
2/24/2025
|
16.90
|
624
|
27,397,400
|
609
|
28,821,190
|
-1,423,790
|
34,000
|
571,896
|
|
|
2/21/2025
|
16.80
|
595
|
26,186,512
|
591
|
27,870,674
|
-1,684,162
|
16,400
|
274,572
|
|
|
2/20/2025
|
16.75
|
503
|
23,967,856
|
508
|
23,336,459
|
631,397
|
12,300
|
205,551
|
|
|
2/19/2025
|
16.72
|
642
|
27,101,577
|
579
|
28,927,342
|
-1,825,765
|
19,300
|
320,588
|
|
|
2/18/2025
|
16.62
|
645
|
29,032,901
|
575
|
28,671,035
|
361,866
|
7,300
|
120,771
|
|
|
2/17/2025
|
16.62
|
588
|
27,058,704
|
505
|
24,699,248
|
2,359,456
|
71,100
|
1,179,677
|
|
|
2/14/2025
|
16.68
|
620
|
28,802,905
|
620
|
29,377,257
|
-574,352
|
23,900
|
398,967
|
|
|
2/13/2025
|
16.61
|
552
|
25,673,999
|
589
|
26,905,003
|
-1,231,004
|
7,400
|
122,319
|
|
|
2/12/2025
|
16.62
|
533
|
23,960,953
|
805
|
22,484,630
|
1,476,323
|
184,200
|
3,051,021
|
|
|
2/11/2025
|
16.56
|
680
|
28,206,855
|
610
|
26,886,190
|
1,320,665
|
25,400
|
420,065
|
|
|
2/10/2025
|
16.55
|
749
|
28,641,761
|
684
|
33,064,819
|
-4,423,058
|
13,300
|
220,173
|
|
|
2/7/2025
|
16.67
|
599
|
27,001,942
|
512
|
24,068,494
|
2,933,448
|
9,900
|
164,226
|
|
|
Page 1 of 1
|
|
|