|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
25.70
|
204
|
38,189
|
189
|
108,245
|
-70,056
|
10,300
|
264,743
|
|
|
5/7/2026
|
25.55
|
196
|
53,041
|
103
|
97,024
|
-43,983
|
27,900
|
716,666
|
|
|
5/6/2026
|
25.36
|
212
|
47,838
|
75
|
44,859
|
2,979
|
15,600
|
394,178
|
|
|
5/5/2026
|
25.11
|
164
|
47,456
|
58
|
60,977
|
-13,521
|
18,100
|
453,739
|
|
|
5/4/2026
|
25.15
|
313
|
78,047
|
98
|
154,841
|
-76,794
|
25,600
|
642,709
|
|
|
4/29/2026
|
25.20
|
187
|
37,478
|
79
|
73,079
|
-35,601
|
10,700
|
270,607
|
|
|
4/28/2026
|
25.25
|
177
|
48,883
|
84
|
79,959
|
-31,076
|
15,700
|
395,001
|
|
|
4/24/2026
|
24.99
|
186
|
55,849
|
111
|
122,570
|
-66,721
|
31,700
|
793,860
|
|
|
4/23/2026
|
25.15
|
194
|
92,865
|
148
|
97,972
|
-5,107
|
28,300
|
708,383
|
|
|
4/22/2026
|
24.90
|
197
|
71,325
|
111
|
75,166
|
-3,841
|
18,200
|
454,415
|
|
|
4/21/2026
|
25.07
|
202
|
67,472
|
135
|
90,107
|
-22,635
|
10,700
|
268,296
|
|
|
4/20/2026
|
24.85
|
231
|
66,107
|
101
|
84,276
|
-18,169
|
42,400
|
1,050,489
|
|
|
4/17/2026
|
24.72
|
306
|
89,860
|
75
|
52,679
|
37,181
|
27,300
|
651,213
|
|
|
4/16/2026
|
24.79
|
198
|
77,443
|
89
|
93,644
|
-16,201
|
20,200
|
493,856
|
|
|
4/15/2026
|
24.35
|
179
|
99,653
|
93
|
108,626
|
-8,973
|
12,300
|
298,748
|
|
|
4/14/2026
|
24.18
|
220
|
269,638
|
109
|
41,901
|
227,737
|
11,000
|
265,687
|
|
|
4/13/2026
|
24.10
|
228
|
69,796
|
58
|
71,723
|
-1,927
|
35,300
|
845,943
|
|
|
4/10/2026
|
24.13
|
213
|
76,886
|
88
|
86,164
|
-9,278
|
17,700
|
413,349
|
|
|
Page 1 of 1
|
|
|