|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
21.80
|
170
|
233,685
|
137
|
131,125
|
102,560
|
72,800
|
1,546,758
|
|
|
8/5/2025
|
21.83
|
121
|
90,766
|
101
|
101,842
|
-11,076
|
67,600
|
1,432,580
|
|
|
8/4/2025
|
20.85
|
109
|
42,847
|
61
|
36,186
|
6,661
|
17,200
|
359,000
|
|
|
8/1/2025
|
20.78
|
178
|
79,033
|
120
|
54,888
|
24,145
|
25,700
|
519,329
|
|
|
7/31/2025
|
20.60
|
172
|
66,099
|
77
|
39,444
|
26,655
|
12,800
|
261,681
|
|
|
7/30/2025
|
20.89
|
98
|
41,236
|
78
|
38,224
|
3,012
|
12,300
|
255,243
|
|
|
7/29/2025
|
20.65
|
198
|
117,019
|
126
|
73,213
|
43,806
|
39,200
|
822,487
|
|
|
7/28/2025
|
21.10
|
216
|
59,026
|
90
|
39,595
|
19,431
|
23,300
|
486,960
|
|
|
7/25/2025
|
20.80
|
132
|
141,215
|
81
|
116,741
|
24,474
|
96,100
|
1,983,769
|
|
|
7/24/2025
|
20.65
|
241
|
127,724
|
122
|
127,970
|
-246
|
85,700
|
1,742,431
|
|
|
7/23/2025
|
20.65
|
147
|
36,881
|
92
|
31,278
|
5,603
|
19,800
|
405,963
|
|
|
7/22/2025
|
20.37
|
141
|
120,582
|
114
|
161,514
|
-40,932
|
80,200
|
1,608,311
|
|
|
7/21/2025
|
19.71
|
111
|
62,685
|
85
|
45,324
|
17,361
|
21,400
|
421,576
|
|
|
7/18/2025
|
19.46
|
108
|
57,214
|
85
|
47,816
|
9,398
|
33,800
|
657,042
|
|
|
7/17/2025
|
19.39
|
119
|
77,645
|
86
|
60,321
|
17,324
|
39,300
|
764,320
|
|
|
7/16/2025
|
19.40
|
112
|
82,231
|
73
|
97,800
|
-15,569
|
55,200
|
1,073,373
|
|
|
7/15/2025
|
19.36
|
107
|
54,825
|
72
|
41,756
|
13,069
|
23,700
|
460,651
|
|
|
7/14/2025
|
19.47
|
102
|
55,881
|
88
|
53,543
|
2,338
|
35,700
|
692,621
|
|
|
7/11/2025
|
19.39
|
135
|
68,019
|
84
|
50,943
|
17,076
|
14,200
|
272,018
|
|
|
7/10/2025
|
19.00
|
169
|
87,059
|
101
|
104,311
|
-17,252
|
33,400
|
630,025
|
|
|
Page 1 of 2 Next>
|
|
|