|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.02/+0.08%
|
25.45
|
25.60
|
25.35
|
25.47
|
25.51
|
25.47
|
7,900
|
|
|
2/12/2026
|
+0.25/+0.99%
|
25.20
|
25.99
|
25.20
|
25.45
|
25.49
|
25.45
|
10,300
|
|
|
2/11/2026
|
+0.20/+0.80%
|
25.01
|
25.70
|
25.00
|
25.20
|
25.07
|
25.20
|
16,400
|
|
|
2/10/2026
|
-0.80/-3.10%
|
26.20
|
26.20
|
24.66
|
25.00
|
25.01
|
25.00
|
29,700
|
|
|
2/9/2026
|
+0.05/+0.19%
|
25.75
|
25.80
|
24.50
|
25.80
|
25.04
|
25.80
|
49,500
|
|
|
2/6/2026
|
-0.05/-0.19%
|
25.72
|
25.90
|
25.50
|
25.75
|
25.71
|
25.75
|
4,500
|
|
|
2/5/2026
|
+0.09/+0.35%
|
25.70
|
25.80
|
25.49
|
25.80
|
25.63
|
25.80
|
17,200
|
|
|
2/4/2026
|
-0.17/-0.66%
|
25.50
|
25.75
|
25.50
|
25.71
|
25.63
|
25.71
|
13,800
|
|
|
2/3/2026
|
+0.08/+0.31%
|
26.25
|
26.25
|
25.80
|
25.88
|
25.96
|
25.88
|
8,500
|
|
|
2/2/2026
|
-0.08/-0.31%
|
26.15
|
26.15
|
25.50
|
25.80
|
25.84
|
25.80
|
15,400
|
|
|
1/30/2026
|
+0.48/+1.89%
|
25.40
|
26.19
|
25.40
|
25.88
|
25.83
|
25.88
|
5,200
|
|
|
1/29/2026
|
-0.39/-1.51%
|
25.79
|
25.85
|
25.00
|
25.40
|
25.45
|
25.40
|
22,100
|
|
|
1/28/2026
|
+0.29/+1.14%
|
25.45
|
26.17
|
25.30
|
25.79
|
25.48
|
25.79
|
21,700
|
|
|
1/27/2026
|
-0.23/-0.89%
|
25.60
|
25.60
|
25.10
|
25.50
|
25.42
|
25.50
|
80,900
|
|
|
1/26/2026
|
-0.17/-0.66%
|
25.95
|
25.95
|
25.30
|
25.73
|
25.69
|
25.73
|
31,000
|
|
|
1/23/2026
|
+0.05/+0.19%
|
26.16
|
26.17
|
25.90
|
25.90
|
26.02
|
25.90
|
12,100
|
|
|
1/22/2026
|
-0.19/-0.73%
|
26.04
|
26.10
|
25.80
|
25.85
|
25.97
|
25.85
|
17,900
|
|
|
1/21/2026
|
+0.14/+0.54%
|
25.90
|
26.05
|
25.75
|
26.04
|
25.83
|
26.04
|
17,700
|
|
|
1/20/2026
|
-0.29/-1.11%
|
26.19
|
26.20
|
25.90
|
25.90
|
26.06
|
25.90
|
32,000
|
|
|
1/19/2026
|
+0.16/+0.61%
|
26.11
|
26.29
|
25.00
|
26.19
|
25.95
|
26.19
|
241,000
|
|
|