|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.30/+1.24%
|
24.20
|
24.70
|
24.15
|
24.50
|
24.28
|
24.50
|
6,500
|
|
|
3/12/2026
|
0.00 / 0.00%
|
24.82
|
24.82
|
24.18
|
24.20
|
24.33
|
24.20
|
5,600
|
|
|
3/11/2026
|
+0.25/+1.04%
|
23.90
|
24.85
|
23.00
|
24.20
|
24.40
|
24.20
|
35,600
|
|
|
3/10/2026
|
+0.85/+3.68%
|
24.71
|
24.71
|
23.45
|
23.95
|
23.93
|
23.95
|
28,600
|
|
|
3/9/2026
|
-1.63/-6.59%
|
24.00
|
24.70
|
23.00
|
23.10
|
23.30
|
23.10
|
78,200
|
|
|
3/6/2026
|
+0.18/+0.73%
|
25.34
|
25.34
|
23.81
|
24.73
|
24.13
|
24.73
|
283,700
|
|
|
3/5/2026
|
+0.08/+0.33%
|
24.95
|
25.00
|
24.40
|
24.55
|
24.69
|
24.55
|
54,700
|
|
|
3/4/2026
|
-0.42/-1.69%
|
26.00
|
26.00
|
23.80
|
24.47
|
24.39
|
24.47
|
61,200
|
|
|
3/3/2026
|
-0.46/-1.81%
|
25.50
|
25.50
|
24.50
|
24.89
|
25.14
|
24.89
|
31,100
|
|
|
3/2/2026
|
-0.17/-0.67%
|
23.74
|
26.00
|
23.74
|
25.35
|
24.61
|
25.35
|
60,700
|
|
|
2/27/2026
|
-0.53/-2.03%
|
25.12
|
26.00
|
25.12
|
25.52
|
25.74
|
25.52
|
37,500
|
|
|
2/26/2026
|
+0.20/+0.77%
|
25.80
|
26.10
|
25.45
|
26.05
|
25.63
|
26.05
|
38,700
|
|
|
2/25/2026
|
-0.03/-0.12%
|
26.29
|
26.29
|
25.70
|
25.85
|
25.83
|
25.85
|
34,700
|
|
|
2/24/2026
|
+0.08/+0.31%
|
26.10
|
26.10
|
25.35
|
25.88
|
25.88
|
25.88
|
21,500
|
|
|
2/23/2026
|
+0.33/+1.30%
|
26.10
|
26.10
|
25.48
|
25.80
|
25.90
|
25.80
|
15,300
|
|
|
2/13/2026
|
+0.02/+0.08%
|
25.45
|
25.60
|
25.35
|
25.47
|
25.51
|
25.47
|
7,900
|
|
|
2/12/2026
|
+0.25/+0.99%
|
25.20
|
25.99
|
25.20
|
25.45
|
25.49
|
25.45
|
10,300
|
|
|
2/11/2026
|
+0.20/+0.80%
|
25.01
|
25.70
|
25.00
|
25.20
|
25.07
|
25.20
|
16,400
|
|
|
2/10/2026
|
-0.80/-3.10%
|
26.20
|
26.20
|
24.66
|
25.00
|
25.01
|
25.00
|
29,700
|
|
|
2/9/2026
|
+0.05/+0.19%
|
25.75
|
25.80
|
24.50
|
25.80
|
25.04
|
25.80
|
49,500
|
|
|