|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
+0.20/+0.81%
|
24.90
|
25.50
|
24.90
|
25.00
|
25.08
|
25.00
|
5,400
|
|
|
10/7/2025
|
+0.35/+1.43%
|
26.00
|
26.00
|
24.40
|
24.80
|
24.56
|
24.80
|
28,900
|
|
|
10/6/2025
|
+0.97/+4.13%
|
23.54
|
25.11
|
23.54
|
24.45
|
24.14
|
24.45
|
15,600
|
|
|
10/3/2025
|
-0.12/-0.51%
|
23.51
|
23.55
|
23.30
|
23.48
|
23.45
|
23.48
|
6,200
|
|
|
10/2/2025
|
-0.39/-1.63%
|
23.31
|
23.99
|
23.31
|
23.60
|
23.67
|
23.60
|
8,200
|
|
|
10/1/2025
|
+0.65/+2.78%
|
24.00
|
24.00
|
23.35
|
23.99
|
23.71
|
23.99
|
6,200
|
|
|
9/30/2025
|
-0.11/-0.47%
|
24.00
|
24.00
|
23.30
|
23.34
|
23.54
|
23.34
|
7,000
|
|
|
9/29/2025
|
+0.12/+0.51%
|
23.33
|
23.97
|
23.33
|
23.45
|
23.45
|
23.45
|
3,800
|
|
|
9/26/2025
|
-0.14/-0.60%
|
23.50
|
23.50
|
23.33
|
23.33
|
23.45
|
23.33
|
9,900
|
|
|
9/25/2025
|
+0.03/+0.13%
|
23.44
|
23.49
|
23.00
|
23.47
|
23.37
|
23.47
|
9,600
|
|
|
9/24/2025
|
-0.01/-0.04%
|
23.39
|
23.44
|
23.39
|
23.44
|
23.40
|
23.44
|
7,200
|
|
|
9/23/2025
|
-0.01/-0.04%
|
23.40
|
23.46
|
22.76
|
23.45
|
23.38
|
23.45
|
6,000
|
|
|
9/22/2025
|
+0.09/+0.39%
|
23.37
|
23.50
|
22.55
|
23.46
|
22.84
|
23.46
|
23,200
|
|
|
9/19/2025
|
-0.21/-0.89%
|
23.37
|
23.37
|
23.00
|
23.37
|
23.11
|
23.37
|
12,800
|
|
|
9/18/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.20
|
23.58
|
23.37
|
23.58
|
12,600
|
|
|
9/17/2025
|
+0.03/+0.13%
|
23.78
|
24.10
|
23.25
|
23.58
|
23.66
|
23.58
|
7,900
|
|
|
9/16/2025
|
-0.21/-0.88%
|
23.76
|
23.76
|
23.15
|
23.55
|
23.42
|
23.55
|
15,200
|
|
|
9/15/2025
|
-0.04/-0.17%
|
23.80
|
23.80
|
22.65
|
23.76
|
23.50
|
23.76
|
20,000
|
|
|
9/12/2025
|
+0.30/+1.28%
|
23.90
|
23.90
|
23.00
|
23.80
|
23.31
|
23.80
|
11,100
|
|
|
9/11/2025
|
+0.20/+0.86%
|
23.55
|
23.55
|
22.35
|
23.50
|
22.77
|
23.50
|
17,000
|
|
|