|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.05/+0.19%
|
26.16
|
26.17
|
25.90
|
25.90
|
26.02
|
25.90
|
12,100
|
|
|
1/22/2026
|
-0.19/-0.73%
|
26.04
|
26.10
|
25.80
|
25.85
|
25.97
|
25.85
|
17,900
|
|
|
1/21/2026
|
+0.14/+0.54%
|
25.90
|
26.05
|
25.75
|
26.04
|
25.83
|
26.04
|
17,700
|
|
|
1/20/2026
|
-0.29/-1.11%
|
26.19
|
26.20
|
25.90
|
25.90
|
26.06
|
25.90
|
32,000
|
|
|
1/19/2026
|
+0.16/+0.61%
|
26.11
|
26.29
|
25.00
|
26.19
|
25.95
|
26.19
|
241,000
|
|
|
1/16/2026
|
+0.16/+0.62%
|
25.77
|
26.09
|
25.51
|
26.03
|
25.87
|
26.03
|
48,300
|
|
|
1/15/2026
|
-0.11/-0.42%
|
25.99
|
26.00
|
25.20
|
25.87
|
25.51
|
25.87
|
19,000
|
|
|
1/14/2026
|
-0.10/-0.38%
|
26.07
|
26.08
|
25.70
|
25.98
|
25.94
|
25.98
|
33,200
|
|
|
1/13/2026
|
+0.13/+0.50%
|
26.07
|
26.09
|
25.86
|
26.08
|
26.04
|
26.08
|
17,400
|
|
|
1/12/2026
|
-0.03/-0.12%
|
26.04
|
26.04
|
25.61
|
25.95
|
25.89
|
25.95
|
18,200
|
|
|
1/9/2026
|
-0.16/-0.61%
|
26.20
|
26.20
|
25.70
|
25.98
|
25.96
|
25.98
|
14,200
|
|
|
1/8/2026
|
-0.01/-0.04%
|
26.15
|
26.30
|
25.90
|
26.14
|
26.13
|
26.14
|
14,600
|
|
|
1/7/2026
|
+0.46/+1.79%
|
25.69
|
26.15
|
25.20
|
26.15
|
25.82
|
26.15
|
60,600
|
|
|
1/6/2026
|
+0.39/+1.54%
|
25.54
|
25.70
|
25.06
|
25.69
|
25.42
|
25.69
|
19,500
|
|
|
1/5/2026
|
-0.19/-0.75%
|
25.40
|
25.40
|
25.09
|
25.30
|
25.27
|
25.30
|
36,500
|
|
|
12/31/2025
|
+0.30/+1.19%
|
25.21
|
25.50
|
23.43
|
25.49
|
24.85
|
25.49
|
28,700
|
|
|
12/30/2025
|
+0.28/+1.12%
|
25.28
|
25.38
|
24.75
|
25.19
|
25.05
|
25.19
|
23,800
|
|
|
12/29/2025
|
-0.21/-0.84%
|
25.11
|
25.11
|
24.58
|
24.91
|
24.69
|
24.91
|
9,200
|
|
|
12/26/2025
|
-0.18/-0.71%
|
24.55
|
25.16
|
24.00
|
25.12
|
24.26
|
25.12
|
24,200
|
|
|
12/25/2025
|
+0.10/+0.40%
|
25.20
|
25.42
|
23.65
|
25.30
|
25.09
|
25.30
|
19,600
|
|
|