Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.06/+0.39%
|
15.40
|
15.44
|
15.35
|
15.36
|
15.39
|
15.36
|
13,100
|
|
5/2/2024
|
-0.01/-0.07%
|
15.35
|
15.35
|
15.21
|
15.30
|
15.28
|
15.30
|
19,856
|
|
4/26/2024
|
+0.12/+0.79%
|
15.19
|
15.50
|
15.04
|
15.31
|
15.13
|
15.31
|
32,207
|
|
4/25/2024
|
+0.09/+0.60%
|
15.15
|
15.19
|
15.03
|
15.19
|
15.10
|
15.19
|
21,352
|
|
4/24/2024
|
+0.35/+2.37%
|
14.85
|
15.13
|
14.85
|
15.10
|
15.05
|
15.10
|
16,000
|
|
4/23/2024
|
-0.11/-0.74%
|
14.88
|
14.88
|
14.67
|
14.75
|
14.83
|
14.75
|
38,000
|
|
4/22/2024
|
-0.04/-0.27%
|
15.25
|
15.25
|
14.78
|
14.86
|
14.86
|
14.86
|
27,100
|
|
4/19/2024
|
-0.05/-0.33%
|
14.95
|
14.95
|
14.67
|
14.90
|
14.76
|
14.90
|
106,800
|
|
4/17/2024
|
-0.34/-2.22%
|
15.30
|
15.30
|
14.89
|
14.95
|
15.04
|
14.95
|
15,400
|
|
4/16/2024
|
-0.11/-0.71%
|
15.44
|
15.44
|
14.95
|
15.29
|
15.15
|
15.29
|
61,300
|
|
4/15/2024
|
-0.37/-2.35%
|
15.75
|
15.75
|
15.20
|
15.40
|
15.40
|
15.40
|
40,600
|
|
4/12/2024
|
+0.24/+1.55%
|
15.53
|
15.77
|
15.53
|
15.77
|
15.63
|
15.77
|
13,200
|
|
4/11/2024
|
-0.01/-0.06%
|
15.56
|
16.35
|
15.41
|
15.53
|
15.54
|
15.53
|
20,100
|
|
4/10/2024
|
-0.12/-0.77%
|
15.67
|
15.67
|
15.54
|
15.54
|
15.64
|
15.54
|
27,300
|
|
4/9/2024
|
+0.19/+1.23%
|
15.48
|
15.66
|
15.45
|
15.66
|
15.53
|
15.66
|
12,400
|
|
4/8/2024
|
-0.05/-0.32%
|
15.53
|
15.53
|
15.38
|
15.47
|
15.46
|
15.47
|
17,200
|
|
4/5/2024
|
-0.08/-0.51%
|
15.95
|
15.95
|
15.42
|
15.52
|
15.49
|
15.52
|
20,500
|
|
4/4/2024
|
-0.03/-0.19%
|
15.81
|
15.81
|
15.60
|
15.60
|
15.65
|
15.60
|
13,300
|
|
4/3/2024
|
-0.25/-1.57%
|
15.98
|
15.99
|
15.63
|
15.63
|
15.78
|
15.63
|
31,400
|
|
4/2/2024
|
-0.05/-0.31%
|
15.90
|
15.90
|
15.69
|
15.88
|
15.76
|
15.88
|
33,400
|
|
|