|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
+0.03/+0.15%
|
19.36
|
19.45
|
19.26
|
19.39
|
19.45
|
19.39
|
55,000
|
|
|
7/15/2025
|
-0.11/-0.56%
|
19.47
|
19.48
|
19.36
|
19.36
|
19.44
|
19.36
|
23,700
|
|
|
7/14/2025
|
+0.08/+0.41%
|
19.42
|
19.50
|
19.35
|
19.47
|
19.40
|
19.47
|
35,700
|
|
|
7/11/2025
|
+0.39/+2.05%
|
19.05
|
19.50
|
19.05
|
19.39
|
19.16
|
19.39
|
14,200
|
|
|
7/10/2025
|
+0.23/+1.23%
|
19.19
|
19.47
|
17.88
|
19.00
|
18.86
|
19.00
|
33,400
|
|
|
7/9/2025
|
+0.16/+0.86%
|
18.69
|
18.98
|
18.69
|
18.77
|
18.79
|
18.77
|
11,900
|
|
|
7/8/2025
|
+0.14/+0.76%
|
18.74
|
18.74
|
18.48
|
18.61
|
18.57
|
18.61
|
31,600
|
|
|
7/7/2025
|
+0.31/+1.71%
|
18.21
|
19.10
|
18.17
|
18.47
|
18.53
|
18.47
|
4,900
|
|
|
7/4/2025
|
+0.14/+0.78%
|
18.29
|
18.29
|
17.01
|
18.16
|
17.86
|
18.16
|
17,800
|
|
|
7/3/2025
|
+0.04/+0.22%
|
17.98
|
18.20
|
17.98
|
18.02
|
18.08
|
18.02
|
9,400
|
|
|
7/2/2025
|
+0.27/+1.52%
|
18.72
|
18.72
|
17.72
|
17.98
|
18.25
|
17.98
|
11,900
|
|
|
7/1/2025
|
+0.01/+0.06%
|
17.70
|
17.75
|
17.69
|
17.71
|
17.71
|
17.71
|
6,300
|
|
|
6/30/2025
|
+0.10/+0.57%
|
17.60
|
17.76
|
17.60
|
17.70
|
17.64
|
17.70
|
18,800
|
|
|
6/27/2025
|
+0.09/+0.51%
|
17.49
|
17.69
|
17.49
|
17.60
|
17.58
|
17.60
|
8,500
|
|
|
6/26/2025
|
+0.06/+0.34%
|
17.45
|
17.51
|
17.45
|
17.51
|
17.48
|
17.51
|
4,800
|
|
|
6/25/2025
|
+0.05/+0.29%
|
17.35
|
17.50
|
17.35
|
17.45
|
17.43
|
17.45
|
6,800
|
|
|
6/24/2025
|
+0.04/+0.23%
|
17.34
|
17.50
|
17.34
|
17.40
|
17.46
|
17.40
|
15,200
|
|
|
6/23/2025
|
+0.16/+0.93%
|
17.20
|
17.40
|
17.10
|
17.36
|
17.28
|
17.36
|
10,700
|
|
|
6/20/2025
|
+0.03/+0.17%
|
17.17
|
17.50
|
17.17
|
17.20
|
17.24
|
17.20
|
1,400
|
|
|
6/19/2025
|
-0.03/-0.17%
|
16.93
|
17.20
|
16.93
|
17.17
|
17.14
|
17.17
|
3,800
|
|
|