|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
-0.04/-0.25%
|
16.07
|
16.09
|
16.04
|
16.04
|
16.07
|
16.04
|
6,300
|
|
|
11/22/2024
|
+0.15/+0.94%
|
16.11
|
16.11
|
16.00
|
16.08
|
16.05
|
16.08
|
34,400
|
|
|
11/21/2024
|
+0.13/+0.82%
|
15.80
|
15.93
|
15.74
|
15.93
|
15.79
|
15.93
|
4,600
|
|
|
11/20/2024
|
-0.19/-1.19%
|
15.70
|
15.99
|
15.59
|
15.80
|
15.72
|
15.80
|
37,500
|
|
|
11/19/2024
|
+0.10/+0.63%
|
16.00
|
16.00
|
15.70
|
15.99
|
15.75
|
15.99
|
12,900
|
|
|
11/18/2024
|
0.00 / 0.00%
|
15.90
|
16.24
|
15.68
|
15.89
|
15.76
|
15.89
|
73,000
|
|
|
11/15/2024
|
-0.33/-2.03%
|
16.20
|
16.20
|
15.89
|
15.89
|
15.94
|
15.89
|
21,500
|
|
|
11/14/2024
|
-0.03/-0.18%
|
16.54
|
16.54
|
16.10
|
16.22
|
16.16
|
16.22
|
10,900
|
|
|
11/13/2024
|
-0.25/-1.52%
|
16.54
|
16.54
|
16.14
|
16.25
|
16.21
|
16.25
|
18,000
|
|
|
11/12/2024
|
+0.14/+0.86%
|
16.81
|
16.81
|
16.16
|
16.50
|
16.19
|
16.50
|
51,000
|
|
|
11/11/2024
|
-0.13/-0.79%
|
16.80
|
16.80
|
16.20
|
16.36
|
16.31
|
16.36
|
25,800
|
|
|
11/8/2024
|
-0.09/-0.54%
|
16.60
|
16.60
|
16.39
|
16.49
|
16.49
|
16.49
|
30,200
|
|
|
11/7/2024
|
-0.02/-0.12%
|
16.80
|
16.80
|
16.58
|
16.58
|
16.62
|
16.58
|
7,300
|
|
|
11/6/2024
|
+0.20/+1.22%
|
17.54
|
17.54
|
16.40
|
16.60
|
16.53
|
16.60
|
5,100
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.42
|
16.50
|
16.40
|
16.40
|
16.41
|
16.40
|
10,600
|
|
|
11/4/2024
|
-0.24/-1.44%
|
16.65
|
16.70
|
16.40
|
16.40
|
16.48
|
16.40
|
15,000
|
|
|
11/1/2024
|
-0.06/-0.36%
|
16.55
|
16.65
|
16.51
|
16.64
|
16.57
|
16.64
|
16,700
|
|
|
10/31/2024
|
+0.13/+0.78%
|
16.53
|
16.70
|
16.53
|
16.70
|
16.61
|
16.70
|
6,800
|
|
|
10/30/2024
|
0.00 / 0.00%
|
16.59
|
16.89
|
16.57
|
16.57
|
16.60
|
16.57
|
6,400
|
|
|
10/29/2024
|
+0.02/+0.12%
|
17.00
|
17.00
|
16.55
|
16.57
|
16.71
|
16.57
|
27,400
|
|
|