|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.09/+0.54%
|
16.48
|
16.65
|
16.48
|
16.65
|
16.56
|
16.65
|
15,300
|
|
|
1/23/2025
|
+0.26/+1.60%
|
16.35
|
16.56
|
15.72
|
16.56
|
16.42
|
16.56
|
28,900
|
|
|
1/22/2025
|
-0.09/-0.55%
|
16.35
|
16.36
|
16.30
|
16.30
|
16.33
|
16.30
|
6,700
|
|
|
1/21/2025
|
+0.04/+0.24%
|
16.35
|
16.39
|
16.24
|
16.39
|
16.29
|
16.39
|
21,300
|
|
|
1/20/2025
|
-0.20/-1.21%
|
16.50
|
16.50
|
16.35
|
16.35
|
16.37
|
16.35
|
7,800
|
|
|
1/17/2025
|
+0.42/+2.60%
|
16.13
|
16.55
|
16.13
|
16.55
|
16.23
|
16.55
|
18,900
|
|
|
1/16/2025
|
+0.03/+0.19%
|
16.25
|
16.25
|
16.13
|
16.13
|
16.17
|
16.13
|
4,700
|
|
|
1/15/2025
|
+0.10/+0.63%
|
16.27
|
16.27
|
16.08
|
16.10
|
16.11
|
16.10
|
11,800
|
|
|
1/14/2025
|
-0.20/-1.23%
|
16.20
|
16.20
|
15.98
|
16.00
|
16.08
|
16.00
|
9,100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.97
|
16.20
|
16.02
|
16.20
|
16,800
|
|
|
1/10/2025
|
-0.10/-0.61%
|
16.33
|
16.34
|
16.11
|
16.20
|
16.22
|
16.20
|
9,000
|
|
|
1/9/2025
|
-0.07/-0.43%
|
16.37
|
16.37
|
16.30
|
16.30
|
16.31
|
16.30
|
2,800
|
|
|
1/8/2025
|
0.00 / 0.00%
|
16.26
|
16.45
|
16.26
|
16.37
|
16.33
|
16.37
|
4,200
|
|
|
1/7/2025
|
-0.03/-0.18%
|
16.42
|
16.48
|
16.36
|
16.37
|
16.40
|
16.37
|
18,200
|
|
|
1/6/2025
|
-0.08/-0.49%
|
16.48
|
16.50
|
16.40
|
16.40
|
16.46
|
16.40
|
17,100
|
|
|
1/3/2025
|
-0.20/-1.20%
|
16.68
|
16.69
|
16.48
|
16.48
|
16.59
|
16.48
|
7,500
|
|
|
1/2/2025
|
-0.02/-0.12%
|
16.71
|
16.71
|
16.55
|
16.68
|
16.62
|
16.68
|
156,600
|
|
|
12/31/2024
|
+0.03/+0.18%
|
16.69
|
16.75
|
16.50
|
16.70
|
16.70
|
16.70
|
4,100
|
|
|
12/30/2024
|
-0.07/-0.42%
|
16.73
|
16.73
|
16.63
|
16.67
|
16.65
|
16.67
|
12,800
|
|
|
12/27/2024
|
+0.08/+0.48%
|
16.79
|
16.79
|
16.70
|
16.74
|
16.74
|
16.74
|
7,000
|
|
|