|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2024
|
-0.13/-0.77%
|
16.79
|
16.79
|
16.66
|
16.66
|
16.69
|
16.66
|
6,600
|
|
|
12/25/2024
|
+0.38/+2.32%
|
16.41
|
16.79
|
16.41
|
16.79
|
16.65
|
16.79
|
63,000
|
|
|
12/24/2024
|
-0.04/-0.24%
|
16.40
|
16.41
|
16.34
|
16.41
|
16.40
|
16.41
|
10,500
|
|
|
12/23/2024
|
+0.08/+0.49%
|
16.37
|
16.60
|
16.37
|
16.45
|
16.43
|
16.45
|
102,300
|
|
|
12/20/2024
|
-0.04/-0.24%
|
16.41
|
16.41
|
16.31
|
16.37
|
16.36
|
16.37
|
3,400
|
|
|
12/19/2024
|
-0.14/-0.85%
|
16.65
|
16.65
|
16.30
|
16.41
|
16.40
|
16.41
|
7,500
|
|
|
12/18/2024
|
-0.03/-0.18%
|
16.58
|
16.58
|
16.50
|
16.55
|
16.57
|
16.55
|
4,300
|
|
|
12/17/2024
|
-0.01/-0.06%
|
16.59
|
16.59
|
16.50
|
16.58
|
16.53
|
16.58
|
7,400
|
|
|
12/16/2024
|
+0.01/+0.06%
|
16.63
|
16.63
|
16.50
|
16.59
|
16.56
|
16.59
|
10,400
|
|
|
12/13/2024
|
-0.08/-0.48%
|
16.59
|
16.63
|
16.56
|
16.58
|
16.61
|
16.58
|
15,300
|
|
|
12/12/2024
|
+0.07/+0.42%
|
16.59
|
16.70
|
16.59
|
16.66
|
16.66
|
16.66
|
4,600
|
|
|
12/11/2024
|
+0.05/+0.30%
|
16.54
|
16.65
|
16.54
|
16.59
|
16.58
|
16.59
|
16,600
|
|
|
12/10/2024
|
-0.04/-0.24%
|
16.55
|
16.60
|
16.54
|
16.54
|
16.55
|
16.54
|
28,600
|
|
|
12/9/2024
|
-0.05/-0.30%
|
16.93
|
16.93
|
16.53
|
16.58
|
16.58
|
16.58
|
24,600
|
|
|
12/6/2024
|
+0.12/+0.73%
|
16.51
|
16.68
|
16.51
|
16.63
|
16.64
|
16.63
|
13,700
|
|
|
12/5/2024
|
+0.34/+2.10%
|
16.99
|
16.99
|
16.19
|
16.51
|
16.33
|
16.51
|
5,600
|
|
|
12/4/2024
|
-0.13/-0.80%
|
16.30
|
16.50
|
16.17
|
16.17
|
16.20
|
16.17
|
5,300
|
|
|
12/3/2024
|
-0.10/-0.61%
|
16.40
|
16.40
|
16.19
|
16.30
|
16.26
|
16.30
|
15,200
|
|
|
12/2/2024
|
+0.12/+0.74%
|
16.28
|
17.41
|
16.28
|
16.40
|
16.78
|
16.40
|
19,700
|
|
|
11/29/2024
|
+0.13/+0.80%
|
16.20
|
16.28
|
16.19
|
16.28
|
16.19
|
16.28
|
13,800
|
|
|