Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.09 / +0.65%	13.97	14.02	13.90	13.90	13.90	13.90	2,200
7/4/2023	+0.04 / +0.29%	13.85	13.92	13.80	13.81	13.82	13.81	8,500
7/3/2023	-0.14 / -1.01%	13.92	13.92	13.77	13.77	13.82	13.77	9,400
6/30/2023	+0.11 / +0.80%	13.90	13.91	13.86	13.91	13.88	13.91	6,700
6/29/2023	-0.17 / -1.22%	14.00	14.05	13.80	13.80	14.01	13.80	11,700
6/28/2023	+0.06 / +0.43%	14.00	14.02	13.94	13.97	14.00	13.97	3,800
6/27/2023	-0.01 / -0.07%	13.93	14.89	13.90	13.91	13.95	13.91	107,200
6/26/2023	+0.22 / +1.61%	13.75	13.98	13.75	13.92	13.91	13.92	101,400
6/23/2023	0.00 / 0.00%	13.72	13.88	13.70	13.70	13.84	13.70	105,800
6/22/2023	+0.09 / +0.66%	13.61	13.82	13.61	13.70	13.71	13.70	6,800
6/21/2023	+0.11 / +0.81%	13.61	13.71	13.61	13.61	13.66	13.61	10,800
6/20/2023	-0.06 / -0.44%	13.62	13.64	13.48	13.50	13.53	13.50	9,700
6/19/2023	-0.23 / -1.67%	13.71	13.71	13.56	13.56	13.65	13.56	3,400
6/16/2023	+0.16 / +1.17%	13.71	13.84	13.64	13.79	13.72	13.79	5,400
6/15/2023	-0.07 / -0.51%	13.86	13.86	13.61	13.63	13.61	13.63	11,000
6/14/2023	+0.15 / +1.11%	13.69	13.76	13.68	13.70	13.71	13.70	6,800
6/13/2023	+0.05 / +0.37%	13.64	13.64	13.55	13.55	13.58	13.55	104,000
6/12/2023	+0.05 / +0.37%	13.51	13.58	13.39	13.50	13.46	13.50	32,400
6/9/2023	-0.05 / -0.37%	13.50	13.50	13.45	13.45	13.50	13.45	56,900
6/8/2023	+0.30 / +2.27%	13.53	13.60	13.50	13.50	13.51	13.50	19,600
6/7/2023	+0.04 / +0.30%	13.50	13.58	13.20	13.20	13.45	13.20	18,700
6/6/2023	+0.01 / +0.08%	13.49	13.49	13.16	13.16	13.36	13.16	9,600
6/5/2023	+0.13 / +1.00%	13.03	13.40	13.03	13.15	13.31	13.15	17,200
6/2/2023	0.00 / 0.00%	13.27	13.32	13.02	13.02	13.23	13.02	26,600
6/1/2023	-0.08 / -0.61%	13.15	13.16	13.02	13.02	13.11	13.02	8,300
5/31/2023	-0.02 / -0.15%	13.15	13.21	13.10	13.10	13.18	13.10	3,000
5/30/2023	-0.06 / -0.46%	13.20	13.23	13.12	13.12	13.12	13.12	8,100
5/29/2023	+0.15 / +1.15%	13.03	13.18	13.03	13.18	13.15	13.18	24,000
5/26/2023	+0.02 / +0.15%	13.10	13.10	13.03	13.03	13.04	13.03	9,200
5/25/2023	+0.01 / +0.08%	13.10	13.12	13.01	13.01	13.09	13.01	1,200

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%