Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.46 / +2.59%	17.75	18.20	17.75	18.20	17.86	18.20	54,800
7/29/2021	+0.04 / +0.23%	18.36	18.36	17.61	17.74	17.72	17.74	14,500
7/28/2021	-0.11 / -0.62%	18.20	18.20	17.48	17.70	17.69	17.70	5,200
7/27/2021	-0.13 / -0.72%	17.59	17.81	17.53	17.81	17.62	17.81	65,600
7/26/2021	-1.19 / -6.22%	17.88	19.11	17.84	17.94	17.91	17.94	8,600
7/23/2021	+1.25 / +6.99%	17.65	19.13	17.60	19.13	17.84	19.13	8,800
7/22/2021	-0.12 / -0.67%	17.55	17.88	17.55	17.88	17.78	17.88	23,000
7/21/2021	+0.20 / +1.12%	18.07	18.07	17.43	18.00	17.56	18.00	8,200
7/20/2021	+0.44 / +2.53%	17.36	17.80	16.96	17.80	17.40	17.80	5,000
7/19/2021	-0.87 / -4.77%	18.23	18.23	17.22	17.36	17.35	17.36	25,700
7/16/2021	+0.05 / +0.28%	18.50	18.50	17.95	18.23	18.11	18.23	14,300
7/15/2021	-1.14 / -5.90%	18.06	18.25	18.06	18.18	18.16	18.18	20,700
7/14/2021	+1.26 / +6.98%	18.06	19.32	17.50	19.32	17.85	19.32	24,200
7/13/2021	+0.26 / +1.46%	18.00	18.08	17.95	18.06	18.08	18.06	8,900
7/12/2021	-0.78 / -4.20%	19.87	19.87	17.71	17.80	18.02	17.80	25,300
7/9/2021	-0.23 / -1.22%	18.81	18.96	18.48	18.58	18.85	18.58	7,800
7/8/2021	-0.15 / -0.79%	18.98	19.07	18.81	18.81	18.97	18.81	13,400
7/7/2021	-0.37 / -1.91%	18.77	18.96	18.70	18.96	18.83	18.96	5,100
7/6/2021	-0.08 / -0.41%	19.57	19.57	19.33	19.33	19.40	19.33	8,400
7/5/2021	+0.09 / +0.47%	19.32	19.41	19.20	19.41	19.33	19.41	15,000
7/2/2021	+0.16 / +0.84%	19.33	20.50	19.31	19.32	19.31	19.32	3,800
7/1/2021	+0.09 / +0.47%	19.09	19.20	19.00	19.16	19.07	19.16	11,700
6/30/2021	+0.04 / +0.21%	19.14	19.18	19.07	19.07	19.10	19.07	18,900
6/29/2021	+0.13 / +0.69%	18.98	19.06	18.94	19.03	19.04	19.03	108,200
6/28/2021	+0.18 / +0.96%	18.77	18.90	18.77	18.90	18.88	18.90	17,900
6/25/2021	+0.07 / +0.38%	18.67	18.72	18.67	18.72	18.72	18.72	9,600
6/24/2021	-0.05 / -0.27%	18.61	18.65	18.61	18.65	18.61	18.65	1,400
6/23/2021	+0.05 / +0.27%	18.65	18.78	18.65	18.70	18.78	18.70	10,000
6/22/2021	+0.20 / +1.08%	18.70	18.70	18.59	18.65	18.59	18.65	4,800
6/21/2021	+0.05 / +0.27%	18.45	18.45	18.28	18.45	18.31	18.45	42,700

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	214,400	22.58	0.36%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,100	12.09	1.85%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,100	8.64	-0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	3,100	15.55	0.19%
FUEMAVND	0	13.37	0.00%