Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	+0.03 / +0.20%	14.72	14.82	14.72	14.75	14.76	14.75	4,200
7/25/2023	+0.04 / +0.27%	14.69	14.81	14.69	14.72	14.77	14.72	3,900
7/24/2023	+0.17 / +1.17%	14.51	14.70	14.51	14.68	14.66	14.68	124,900
7/21/2023	+0.12 / +0.83%	14.39	14.53	14.39	14.51	14.43	14.51	46,500
7/20/2023	-0.02 / -0.14%	14.40	14.43	14.37	14.39	14.39	14.39	5,600
7/19/2023	+0.09 / +0.63%	14.04	14.48	14.04	14.41	14.13	14.41	92,100
7/18/2023	+0.03 / +0.21%	14.46	14.46	14.32	14.32	14.36	14.32	53,900
7/17/2023	+0.18 / +1.28%	14.30	14.40	14.29	14.29	14.37	14.29	113,500
7/14/2023	-0.09 / -0.63%	14.24	14.35	14.11	14.11	14.27	14.11	9,000
7/13/2023	+0.20 / +1.43%	14.23	14.23	14.19	14.20	14.22	14.20	4,300
7/12/2023	-0.05 / -0.36%	14.22	14.22	14.00	14.00	14.11	14.00	13,700
7/11/2023	+0.06 / +0.43%	14.20	14.20	14.05	14.05	14.10	14.05	211,200
7/10/2023	+0.11 / +0.79%	13.99	14.01	13.98	13.99	14.00	13.99	3,300
7/7/2023	+0.11 / +0.80%	13.85	13.94	13.85	13.88	13.90	13.88	4,200
7/6/2023	-0.13 / -0.94%	13.94	13.98	13.77	13.77	13.83	13.77	13,600
7/5/2023	+0.09 / +0.65%	13.97	14.02	13.90	13.90	13.90	13.90	2,200
7/4/2023	+0.04 / +0.29%	13.85	13.92	13.80	13.81	13.82	13.81	8,500
7/3/2023	-0.14 / -1.01%	13.92	13.92	13.77	13.77	13.82	13.77	9,400
6/30/2023	+0.11 / +0.80%	13.90	13.91	13.86	13.91	13.88	13.91	6,700
6/29/2023	-0.17 / -1.22%	14.00	14.05	13.80	13.80	14.01	13.80	11,700
6/28/2023	+0.06 / +0.43%	14.00	14.02	13.94	13.97	14.00	13.97	3,800
6/27/2023	-0.01 / -0.07%	13.93	14.89	13.90	13.91	13.95	13.91	107,200
6/26/2023	+0.22 / +1.61%	13.75	13.98	13.75	13.92	13.91	13.92	101,400
6/23/2023	0.00 / 0.00%	13.72	13.88	13.70	13.70	13.84	13.70	105,800
6/22/2023	+0.09 / +0.66%	13.61	13.82	13.61	13.70	13.71	13.70	6,800
6/21/2023	+0.11 / +0.81%	13.61	13.71	13.61	13.61	13.66	13.61	10,800
6/20/2023	-0.06 / -0.44%	13.62	13.64	13.48	13.50	13.53	13.50	9,700
6/19/2023	-0.23 / -1.67%	13.71	13.71	13.56	13.56	13.65	13.56	3,400
6/16/2023	+0.16 / +1.17%	13.71	13.84	13.64	13.79	13.72	13.79	5,400
6/15/2023	-0.07 / -0.51%	13.86	13.86	13.61	13.63	13.61	13.63	11,000

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%