Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.18 / +0.99%	18.22	18.40	18.22	18.40	18.26	18.40	1,200
6/17/2021	-0.13 / -0.71%	18.35	18.35	18.00	18.22	18.07	18.22	5,700
6/16/2021	-0.25 / -1.34%	18.50	18.50	18.32	18.35	18.40	18.35	9,400
6/15/2021	-0.10 / -0.53%	18.70	18.70	18.55	18.60	18.55	18.60	1,200
6/14/2021	+0.25 / +1.36%	18.56	18.70	18.56	18.70	18.57	18.70	4,200
6/11/2021	-0.13 / -0.70%	18.34	18.48	18.24	18.45	18.47	18.45	11,800
6/10/2021	-0.22 / -1.17%	20.00	20.00	18.50	18.58	18.50	18.58	8,000
6/9/2021	0.00 / 0.00%	18.80	18.80	17.60	18.80	18.41	18.80	6,300
6/8/2021	-0.23 / -1.21%	19.00	19.00	18.70	18.80	18.90	18.80	13,600
6/7/2021	+0.32 / +1.71%	18.71	19.03	18.71	19.03	18.81	19.03	33,700
6/4/2021	+0.01 / +0.05%	18.70	18.94	18.70	18.71	18.79	18.71	5,800
6/3/2021	-0.01 / -0.05%	18.60	18.70	18.15	18.70	18.57	18.70	103,200
6/2/2021	+0.12 / +0.65%	18.70	18.71	18.58	18.71	18.63	18.71	20,400
6/1/2021	+0.40 / +2.20%	18.10	18.60	18.10	18.59	18.33	18.59	4,200
5/31/2021	+0.13 / +0.72%	18.00	18.25	17.98	18.19	18.17	18.19	57,300
5/28/2021	+0.46 / +2.61%	17.62	18.06	17.62	18.06	17.73	18.06	2,200
5/27/2021	-0.01 / -0.06%	17.61	18.12	17.60	17.60	17.61	17.60	179,800
5/26/2021	-0.39 / -2.17%	18.00	18.09	17.50	17.61	18.00	17.61	557,000
5/25/2021	+0.23 / +1.29%	17.77	18.01	17.72	18.00	17.96	18.00	26,000
5/24/2021	-0.01 / -0.06%	17.85	17.85	17.77	17.77	17.77	17.77	58,400
5/21/2021	-0.22 / -1.22%	18.00	18.00	17.72	17.78	17.86	17.78	54,100
5/20/2021	+0.61 / +3.51%	17.85	18.00	17.40	18.00	17.59	18.00	31,100
5/19/2021	+0.19 / +1.10%	17.22	17.39	17.22	17.39	17.39	17.39	1,200
5/18/2021	-0.02 / -0.12%	17.14	17.20	17.07	17.20	17.07	17.20	8,800
5/17/2021	+0.02 / +0.12%	17.20	17.83	17.09	17.22	17.09	17.22	63,200
5/14/2021	+0.03 / +0.17%	17.20	17.21	17.17	17.20	17.20	17.20	53,900
5/13/2021	+0.12 / +0.70%	17.20	17.20	17.12	17.17	17.12	17.17	600
5/12/2021	0.00 / 0.00%	16.92	17.06	16.90	17.05	17.05	17.05	513,500
5/11/2021	+0.05 / +0.29%	17.11	17.16	17.05	17.05	17.08	17.05	12,500
5/10/2021	+0.32 / +1.92%	16.68	17.00	16.68	17.00	16.77	17.00	800

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	19,000	22.81	0.48%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	100	12.10	0.00%
FUEIP100	0	8.04	0.00%
FUEKIV30	0	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	2,331,000	15.65	-0.76%
FUEMAVND	7,300	13.57	-0.29%