Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	-0.15 / -1.15%	13.98	13.98	12.92	12.92	13.10	12.92	21,000
5/16/2023	-0.07 / -0.53%	13.17	13.17	13.01	13.07	13.10	13.07	17,400
5/15/2023	+0.22 / +1.70%	13.00	13.20	13.00	13.14	13.15	13.14	4,900
5/12/2023	0.00 / 0.00%	12.92	13.04	12.92	12.92	12.97	12.92	8,900
5/11/2023	-0.02 / -0.15%	13.00	13.00	12.92	12.92	12.94	12.92	69,100
5/10/2023	0.00 / 0.00%	12.97	13.00	12.94	12.94	12.98	12.94	204,000
5/9/2023	+0.09 / +0.70%	12.88	12.97	12.88	12.94	12.94	12.94	3,600
5/8/2023	+0.09 / +0.71%	12.80	12.85	12.80	12.85	12.81	12.85	75,600
5/5/2023	+0.12 / +0.95%	12.76	12.82	12.70	12.76	12.78	12.76	5,000
5/4/2023	-0.71 / -5.32%	13.36	14.16	12.64	12.64	12.84	12.64	38,600
4/28/2023	+0.59 / +4.62%	12.90	13.35	12.85	13.35	12.94	13.35	10,100
4/27/2023	0.00 / 0.00%	12.86	12.86	12.74	12.76	12.82	12.76	4,200
4/26/2023	+0.01 / +0.08%	12.75	12.78	12.65	12.76	12.75	12.76	7,200
4/25/2023	-0.11 / -0.86%	12.77	12.93	12.75	12.75	12.82	12.75	8,900
4/24/2023	-0.93 / -6.74%	12.90	13.00	12.86	12.86	12.88	12.86	11,200
4/21/2023	+0.73 / +5.59%	13.06	13.79	12.78	13.79	12.91	13.79	8,500
4/20/2023	+0.06 / +0.46%	13.19	13.19	13.03	13.06	13.07	13.06	3,800
4/19/2023	-0.08 / -0.61%	13.56	13.80	13.00	13.00	13.19	13.00	2,000
4/18/2023	+0.12 / +0.93%	13.19	13.19	13.08	13.08	13.13	13.08	1,500
4/17/2023	+0.13 / +1.01%	13.10	13.21	12.96	12.96	13.07	12.96	106,800
4/14/2023	+0.02 / +0.16%	13.21	13.33	12.83	12.83	13.14	12.83	2,600
4/13/2023	-0.46 / -3.47%	13.69	13.69	12.81	12.81	13.10	12.81	14,000
4/12/2023	+0.02 / +0.15%	13.85	13.85	13.27	13.27	13.36	13.27	8,700
4/11/2023	+0.07 / +0.53%	13.28	13.28	13.18	13.25	13.27	13.25	7,000
4/10/2023	-0.14 / -1.05%	13.40	13.40	13.18	13.18	13.22	13.18	9,000
4/7/2023	+0.02 / +0.15%	13.30	13.32	13.15	13.32	13.30	13.32	19,500
4/6/2023	+0.01 / +0.08%	13.46	13.46	13.30	13.30	13.37	13.30	4,500
4/5/2023	+0.02 / +0.15%	13.38	13.40	13.29	13.29	13.32	13.29	10,600
4/4/2023	0.00 / 0.00%	13.32	13.42	13.27	13.27	13.33	13.27	18,500
4/3/2023	+0.12 / +0.91%	13.17	13.37	13.17	13.27	13.31	13.27	214,100

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%