Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.47 / -2.56%	18.39	18.39	17.79	17.90	17.97	17.90	21,100
4/19/2022	+0.10 / +0.55%	18.30	18.37	18.09	18.37	18.31	18.37	15,200
4/18/2022	-0.32 / -1.72%	18.50	18.54	18.27	18.27	18.38	18.27	20,000
4/15/2022	+0.03 / +0.16%	18.63	18.82	18.59	18.59	18.67	18.59	4,700
4/14/2022	-0.42 / -2.21%	18.80	18.92	18.56	18.56	18.79	18.56	19,900
4/13/2022	+0.21 / +1.12%	18.53	18.98	18.53	18.98	18.92	18.98	14,400
4/12/2022	+0.11 / +0.59%	18.66	18.84	18.66	18.77	18.72	18.77	10,900
4/8/2022	0.00 / 0.00%	18.90	19.01	18.66	18.66	18.92	18.66	20,000
4/7/2022	+0.03 / +0.16%	19.02	19.10	18.66	18.66	19.00	18.66	18,900
4/6/2022	+0.08 / +0.43%	18.57	19.14	18.57	18.63	18.91	18.63	56,800
4/5/2022	0.00 / 0.00%	18.95	19.00	18.55	18.55	18.82	18.55	42,000
4/4/2022	-0.13 / -0.70%	18.97	19.15	18.55	18.55	18.83	18.55	27,100
4/1/2022	-0.02 / -0.11%	18.43	18.97	18.43	18.68	18.77	18.68	18,700
3/31/2022	+0.40 / +2.19%	18.44	18.70	18.43	18.70	18.46	18.70	81,800
3/30/2022	-0.12 / -0.65%	18.42	18.60	18.30	18.30	18.46	18.30	205,600
3/29/2022	+0.11 / +0.60%	18.33	18.42	18.33	18.42	18.41	18.42	248,400
3/28/2022	-0.15 / -0.81%	18.46	18.47	18.24	18.31	18.38	18.31	24,200
3/25/2022	-0.05 / -0.27%	18.74	18.74	18.45	18.46	18.45	18.46	17,100
3/24/2022	+0.01 / +0.05%	18.50	18.51	18.46	18.51	18.49	18.51	46,200
3/23/2022	-0.03 / -0.16%	18.43	18.70	18.43	18.50	18.56	18.50	315,800
3/22/2022	+0.02 / +0.11%	18.50	18.60	18.29	18.53	18.54	18.53	115,300
3/21/2022	+0.03 / +0.16%	18.55	18.55	18.32	18.51	18.44	18.51	6,400
3/18/2022	-0.07 / -0.38%	18.30	18.48	18.30	18.48	18.41	18.48	1,500
3/17/2022	0.00 / 0.00%	18.54	18.55	18.27	18.55	18.35	18.55	17,600
3/16/2022	-0.04 / -0.22%	18.59	18.59	18.20	18.55	18.34	18.55	13,400
3/15/2022	-0.01 / -0.05%	18.17	18.59	18.10	18.59	18.20	18.59	28,400
3/14/2022	0.00 / 0.00%	18.61	18.61	18.02	18.60	18.30	18.60	21,900
3/11/2022	-0.08 / -0.43%	18.50	18.60	18.31	18.60	18.45	18.60	21,600
3/10/2022	+0.04 / +0.21%	18.72	18.72	18.54	18.68	18.62	18.68	35,400
3/9/2022	+0.19 / +1.03%	18.45	18.64	18.45	18.64	18.56	18.64	4,000

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	182,000	23.04	-0.99%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.96	0.50%
FUEIP100	100	8.86	5.48%
FUEKIV30	0	8.90	0.00%
FUEKIVND	157,100	12.24	-0.49%
FUEMAV30	600	15.84	-0.63%
FUEMAVND	400	13.68	-0.87%