Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	+0.19 / +1.03%	18.45	18.64	18.45	18.64	18.56	18.64	4,000
3/8/2022	-0.16 / -0.86%	18.61	18.68	18.45	18.45	18.53	18.45	27,700
3/7/2022	-0.09 / -0.48%	18.70	18.70	18.58	18.61	18.63	18.61	11,100
3/4/2022	-0.10 / -0.53%	18.80	18.82	18.70	18.70	18.75	18.70	18,200
3/3/2022	0.00 / 0.00%	18.80	18.80	18.66	18.80	18.71	18.80	16,500
3/2/2022	+0.08 / +0.43%	18.85	18.85	18.60	18.80	18.70	18.80	18,500
3/1/2022	-0.48 / -2.50%	18.87	18.87	18.72	18.72	18.79	18.72	17,800
2/28/2022	+0.31 / +1.64%	18.90	19.20	18.72	19.20	18.86	19.20	19,900
2/25/2022	+0.39 / +2.11%	18.80	19.03	18.80	18.89	18.92	18.89	21,800
2/24/2022	-0.32 / -1.70%	18.95	19.00	18.50	18.50	18.72	18.50	27,100
2/23/2022	-0.16 / -0.84%	18.70	19.14	18.70	18.82	18.91	18.82	17,400
2/22/2022	+0.08 / +0.42%	18.80	18.98	18.65	18.98	18.81	18.98	24,000
2/21/2022	+0.10 / +0.53%	18.90	18.95	18.86	18.90	18.89	18.90	11,500
2/18/2022	-0.25 / -1.31%	19.04	19.04	18.80	18.80	18.84	18.80	17,600
2/17/2022	+0.23 / +1.22%	18.89	19.05	18.89	19.05	18.98	19.05	4,500
2/16/2022	-0.08 / -0.42%	18.98	18.98	18.80	18.82	18.85	18.82	14,800
2/15/2022	-0.02 / -0.11%	18.73	18.90	18.73	18.90	18.86	18.90	7,000
2/14/2022	-0.31 / -1.61%	19.23	19.23	18.85	18.92	18.98	18.92	142,900
2/11/2022	+0.08 / +0.42%	19.12	19.23	19.05	19.23	19.14	19.23	6,300
2/10/2022	+0.38 / +2.02%	19.03	19.15	19.00	19.15	19.11	19.15	6,300
2/9/2022	-0.16 / -0.85%	19.08	19.28	18.77	18.77	18.98	18.77	13,200
2/8/2022	-0.28 / -1.46%	19.17	19.17	18.93	18.93	19.03	18.93	9,500
2/7/2022	+0.29 / +1.53%	18.85	19.21	18.85	19.21	19.13	19.21	14,600
1/28/2022	+0.13 / +0.69%	18.78	18.98	18.78	18.92	18.93	18.92	5,800
1/27/2022	-0.16 / -0.84%	18.88	18.88	18.60	18.79	18.72	18.79	10,400
1/26/2022	0.00 / 0.00%	18.94	18.95	18.72	18.95	18.84	18.95	7,500
1/25/2022	-0.03 / -0.16%	18.37	18.95	18.20	18.95	18.51	18.95	14,200
1/24/2022	-0.01 / -0.05%	18.67	18.98	18.20	18.98	18.48	18.98	24,300
1/21/2022	-0.01 / -0.05%	19.00	19.00	18.50	18.99	18.60	18.99	12,500
1/20/2022	+0.30 / +1.60%	18.54	19.00	18.32	19.00	18.66	19.00	8,800

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%