Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-0.31 / -1.61%	19.23	19.23	18.85	18.92	18.98	18.92	142,900
2/11/2022	+0.08 / +0.42%	19.12	19.23	19.05	19.23	19.14	19.23	6,300
2/10/2022	+0.38 / +2.02%	19.03	19.15	19.00	19.15	19.11	19.15	6,300
2/9/2022	-0.16 / -0.85%	19.08	19.28	18.77	18.77	18.98	18.77	13,200
2/8/2022	-0.28 / -1.46%	19.17	19.17	18.93	18.93	19.03	18.93	9,500
2/7/2022	+0.29 / +1.53%	18.85	19.21	18.85	19.21	19.13	19.21	14,600
1/28/2022	+0.13 / +0.69%	18.78	18.98	18.78	18.92	18.93	18.92	5,800
1/27/2022	-0.16 / -0.84%	18.88	18.88	18.60	18.79	18.72	18.79	10,400
1/26/2022	0.00 / 0.00%	18.94	18.95	18.72	18.95	18.84	18.95	7,500
1/25/2022	-0.03 / -0.16%	18.37	18.95	18.20	18.95	18.51	18.95	14,200
1/24/2022	-0.01 / -0.05%	18.67	18.98	18.20	18.98	18.48	18.98	24,300
1/21/2022	-0.01 / -0.05%	19.00	19.00	18.50	18.99	18.60	18.99	12,500
1/20/2022	+0.30 / +1.60%	18.54	19.00	18.32	19.00	18.66	19.00	8,800
1/19/2022	+0.11 / +0.59%	18.59	18.70	18.33	18.70	18.44	18.70	18,200
1/18/2022	+0.04 / +0.22%	18.49	18.59	18.24	18.59	18.39	18.59	24,500
1/17/2022	-0.25 / -1.33%	19.09	19.09	18.39	18.55	18.66	18.55	10,700
1/14/2022	-0.22 / -1.16%	18.95	18.95	18.80	18.80	18.83	18.80	7,500
1/13/2022	-0.16 / -0.83%	19.03	19.17	19.01	19.02	19.02	19.02	5,100
1/12/2022	+0.67 / +3.62%	18.50	19.18	18.46	19.18	18.78	19.18	17,200
1/11/2022	-0.49 / -2.58%	18.93	18.93	18.51	18.51	18.65	18.51	17,000
1/10/2022	+0.40 / +2.15%	18.82	19.04	18.82	19.00	18.91	19.00	12,800
1/7/2022	-0.41 / -2.16%	19.23	19.23	18.60	18.60	18.82	18.60	8,500
1/6/2022	+0.01 / +0.05%	19.00	19.20	19.00	19.01	19.09	19.01	11,800
1/5/2022	-0.26 / -1.35%	19.25	19.27	19.00	19.00	19.15	19.00	10,600
1/4/2022	+0.26 / +1.37%	19.00	19.29	19.00	19.26	19.20	19.26	19,600
12/31/2021	+0.28 / +1.50%	18.78	19.03	18.78	19.00	19.01	19.00	26,200
12/30/2021	+0.10 / +0.54%	18.99	18.99	18.72	18.72	18.80	18.72	7,200
12/29/2021	-0.23 / -1.22%	18.85	18.98	18.62	18.62	18.79	18.62	16,900
12/28/2021	+0.05 / +0.27%	18.80	18.85	18.70	18.85	18.80	18.85	4,800
12/27/2021	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.68	18.80	10,600

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%