Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	+0.16 / +1.16%	13.99	14.01	13.95	13.97	13.99	13.97	38,000
12/28/2023	+0.04 / +0.29%	13.80	13.95	13.80	13.81	13.84	13.81	9,600
12/27/2023	+0.03 / +0.22%	13.86	13.88	13.77	13.77	13.86	13.77	5,600
12/26/2023	+0.11 / +0.81%	13.83	13.83	13.73	13.74	13.79	13.74	11,100
12/25/2023	+0.09 / +0.66%	13.54	13.82	13.54	13.63	13.72	13.63	15,900
12/22/2023	0.00 / 0.00%	13.59	13.59	13.50	13.54	13.54	13.54	1,500
12/21/2023	+0.01 / +0.07%	13.53	13.58	13.43	13.54	13.55	13.54	2,300
12/20/2023	+0.18 / +1.35%	13.41	13.53	13.41	13.53	13.50	13.53	2,500
12/19/2023	-0.05 / -0.37%	13.40	13.42	13.33	13.35	13.37	13.35	17,400
12/18/2023	-0.24 / -1.76%	13.65	13.65	13.40	13.40	13.54	13.40	10,600
12/15/2023	-0.03 / -0.22%	13.69	13.80	13.60	13.64	13.64	13.64	7,400
12/14/2023	+0.03 / +0.22%	13.66	13.78	13.66	13.67	13.71	13.67	2,600
12/13/2023	-0.22 / -1.59%	13.91	13.91	13.64	13.64	13.84	13.64	16,000
12/12/2023	+0.07 / +0.51%	13.76	13.89	13.76	13.86	13.82	13.86	15,300
12/11/2023	+0.03 / +0.22%	13.89	13.89	13.75	13.79	13.77	13.79	10,400
12/8/2023	-0.10 / -0.72%	13.85	13.85	13.70	13.76	13.74	13.76	30,500
12/7/2023	+0.18 / +1.32%	14.15	14.15	13.60	13.86	13.72	13.86	3,200
12/6/2023	+0.03 / +0.22%	13.65	13.75	13.65	13.68	13.67	13.68	84,900
12/5/2023	0.00 / 0.00%	13.73	13.74	13.65	13.65	13.73	13.65	10,400
12/4/2023	+0.15 / +1.11%	13.64	13.77	13.54	13.65	13.66	13.65	2,900
12/1/2023	+0.04 / +0.30%	13.46	13.50	13.31	13.50	13.41	13.50	25,500
11/30/2023	+0.01 / +0.07%	13.54	13.60	13.46	13.46	13.52	13.46	3,200
11/29/2023	0.00 / 0.00%	13.51	13.75	13.45	13.45	13.59	13.45	2,600
11/28/2023	+0.17 / +1.28%	13.34	13.45	13.25	13.45	13.33	13.45	12,900
11/27/2023	-0.12 / -0.90%	13.50	13.50	13.28	13.28	13.37	13.28	7,200
11/24/2023	0.00 / 0.00%	13.47	13.47	13.25	13.40	13.34	13.40	122,400
11/23/2023	-0.39 / -2.83%	13.86	14.30	13.40	13.40	13.65	13.40	25,500
11/22/2023	+0.18 / +1.32%	13.75	13.79	13.57	13.79	13.60	13.79	23,800
11/21/2023	-0.05 / -0.37%	13.74	13.74	13.61	13.61	13.65	13.61	7,300
11/20/2023	-0.14 / -1.01%	13.34	13.74	13.34	13.66	13.54	13.66	17,500

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%