Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.26 / -1.34%	19.26	19.38	19.18	19.18	19.23	19.18	7,000
12/1/2021	+0.18 / +0.93%	19.30	19.44	19.05	19.44	19.36	19.44	9,400
11/30/2021	-0.05 / -0.26%	19.31	19.45	19.07	19.26	19.25	19.26	10,900
11/29/2021	-0.03 / -0.16%	19.29	19.31	19.07	19.31	19.21	19.31	7,800
11/26/2021	+0.07 / +0.36%	19.28	19.55	19.28	19.34	19.41	19.34	20,500
11/25/2021	-0.19 / -0.98%	19.40	19.48	19.27	19.27	19.42	19.27	19,500
11/24/2021	+0.56 / +2.96%	18.97	19.46	18.97	19.46	19.22	19.46	15,400
11/23/2021	+0.23 / +1.23%	17.97	18.90	17.97	18.90	18.68	18.90	8,900
11/22/2021	-0.27 / -1.43%	18.94	18.94	18.53	18.67	18.62	18.67	143,200
11/19/2021	-1.29 / -6.38%	18.82	18.94	18.82	18.94	18.90	18.94	24,800
11/18/2021	+1.31 / +6.92%	18.92	20.23	17.96	20.23	19.61	20.23	144,900
11/17/2021	-0.01 / -0.05%	18.93	18.93	18.75	18.92	18.87	18.92	6,500
11/16/2021	0.00 / 0.00%	18.93	18.93	18.00	18.93	18.81	18.93	16,500
11/15/2021	-0.02 / -0.11%	18.92	18.95	18.87	18.93	18.91	18.93	5,500
11/12/2021	-0.09 / -0.47%	18.81	18.95	18.66	18.95	18.82	18.95	113,000
11/11/2021	-0.05 / -0.26%	19.00	19.04	18.70	19.04	18.81	19.04	21,900
11/10/2021	0.00 / 0.00%	18.85	19.09	18.84	19.09	18.98	19.09	27,400
11/9/2021	+0.06 / +0.32%	19.00	19.09	18.81	19.09	18.89	19.09	45,200
11/8/2021	+0.13 / +0.69%	19.00	19.04	18.97	19.03	19.01	19.03	39,400
11/5/2021	-0.05 / -0.26%	19.00	19.00	18.85	18.90	18.85	18.90	6,000
11/4/2021	+0.18 / +0.96%	18.78	18.99	18.78	18.95	18.91	18.95	8,900
11/3/2021	-0.07 / -0.37%	18.84	18.94	18.77	18.77	18.88	18.77	139,300
11/2/2021	+0.03 / +0.16%	18.79	18.90	18.77	18.84	18.81	18.84	198,800
11/1/2021	-0.09 / -0.48%	18.92	18.92	18.79	18.81	18.82	18.81	46,000
10/29/2021	+0.04 / +0.21%	18.89	18.90	18.74	18.90	18.86	18.90	303,200
10/28/2021	+0.06 / +0.32%	18.80	18.90	18.74	18.86	18.81	18.86	168,400
10/27/2021	+0.40 / +2.17%	18.65	18.80	18.40	18.80	18.48	18.80	203,400
10/26/2021	-0.05 / -0.27%	18.69	18.69	18.20	18.40	18.33	18.40	57,600
10/25/2021	-1.05 / -5.38%	19.19	19.30	18.42	18.45	18.44	18.45	265,900
10/22/2021	+0.88 / +4.73%	18.91	19.50	18.45	19.50	19.01	19.50	32,200

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%