Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.23 / +1.23%	17.97	18.90	17.97	18.90	18.68	18.90	8,900
11/22/2021	-0.27 / -1.43%	18.94	18.94	18.53	18.67	18.62	18.67	143,200
11/19/2021	-1.29 / -6.38%	18.82	18.94	18.82	18.94	18.90	18.94	24,800
11/18/2021	+1.31 / +6.92%	18.92	20.23	17.96	20.23	19.61	20.23	144,900
11/17/2021	-0.01 / -0.05%	18.93	18.93	18.75	18.92	18.87	18.92	6,500
11/16/2021	0.00 / 0.00%	18.93	18.93	18.00	18.93	18.81	18.93	16,500
11/15/2021	-0.02 / -0.11%	18.92	18.95	18.87	18.93	18.91	18.93	5,500
11/12/2021	-0.09 / -0.47%	18.81	18.95	18.66	18.95	18.82	18.95	113,000
11/11/2021	-0.05 / -0.26%	19.00	19.04	18.70	19.04	18.81	19.04	21,900
11/10/2021	0.00 / 0.00%	18.85	19.09	18.84	19.09	18.98	19.09	27,400
11/9/2021	+0.06 / +0.32%	19.00	19.09	18.81	19.09	18.89	19.09	45,200
11/8/2021	+0.13 / +0.69%	19.00	19.04	18.97	19.03	19.01	19.03	39,400
11/5/2021	-0.05 / -0.26%	19.00	19.00	18.85	18.90	18.85	18.90	6,000
11/4/2021	+0.18 / +0.96%	18.78	18.99	18.78	18.95	18.91	18.95	8,900
11/3/2021	-0.07 / -0.37%	18.84	18.94	18.77	18.77	18.88	18.77	139,300
11/2/2021	+0.03 / +0.16%	18.79	18.90	18.77	18.84	18.81	18.84	198,800
11/1/2021	-0.09 / -0.48%	18.92	18.92	18.79	18.81	18.82	18.81	46,000
10/29/2021	+0.04 / +0.21%	18.89	18.90	18.74	18.90	18.86	18.90	303,200
10/28/2021	+0.06 / +0.32%	18.80	18.90	18.74	18.86	18.81	18.86	168,400
10/27/2021	+0.40 / +2.17%	18.65	18.80	18.40	18.80	18.48	18.80	203,400
10/26/2021	-0.05 / -0.27%	18.69	18.69	18.20	18.40	18.33	18.40	57,600
10/25/2021	-1.05 / -5.38%	19.19	19.30	18.42	18.45	18.44	18.45	265,900
10/22/2021	+0.88 / +4.73%	18.91	19.50	18.45	19.50	19.01	19.50	32,200
10/21/2021	-0.88 / -4.51%	18.80	18.80	18.60	18.62	18.63	18.62	133,900
10/20/2021	+0.10 / +0.52%	18.78	19.50	18.64	19.50	19.05	19.50	133,600
10/19/2021	-0.58 / -2.90%	18.70	19.40	18.67	19.40	18.74	19.40	23,800
10/18/2021	+1.20 / +6.39%	18.78	19.98	18.73	19.98	19.50	19.98	20,200
10/15/2021	-0.71 / -3.64%	19.46	19.46	18.77	18.78	18.90	18.78	183,800
10/14/2021	+0.69 / +3.67%	18.68	20.11	18.65	19.49	19.43	19.49	80,000
10/13/2021	+0.29 / +1.57%	18.80	18.87	18.71	18.80	18.85	18.80	162,400

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	182,000	23.04	-0.99%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.96	0.50%
FUEIP100	100	8.86	5.48%
FUEKIV30	0	8.90	0.00%
FUEKIVND	157,100	12.24	-0.49%
FUEMAV30	600	15.84	-0.63%
FUEMAVND	400	13.68	-0.87%