Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	-0.01 / -0.05%	19.00	19.00	18.50	18.99	18.60	18.99	12,500
1/20/2022	+0.30 / +1.60%	18.54	19.00	18.32	19.00	18.66	19.00	8,800
1/19/2022	+0.11 / +0.59%	18.59	18.70	18.33	18.70	18.44	18.70	18,200
1/18/2022	+0.04 / +0.22%	18.49	18.59	18.24	18.59	18.39	18.59	24,500
1/17/2022	-0.25 / -1.33%	19.09	19.09	18.39	18.55	18.66	18.55	10,700
1/14/2022	-0.22 / -1.16%	18.95	18.95	18.80	18.80	18.83	18.80	7,500
1/13/2022	-0.16 / -0.83%	19.03	19.17	19.01	19.02	19.02	19.02	5,100
1/12/2022	+0.67 / +3.62%	18.50	19.18	18.46	19.18	18.78	19.18	17,200
1/11/2022	-0.49 / -2.58%	18.93	18.93	18.51	18.51	18.65	18.51	17,000
1/10/2022	+0.40 / +2.15%	18.82	19.04	18.82	19.00	18.91	19.00	12,800
1/7/2022	-0.41 / -2.16%	19.23	19.23	18.60	18.60	18.82	18.60	8,500
1/6/2022	+0.01 / +0.05%	19.00	19.20	19.00	19.01	19.09	19.01	11,800
1/5/2022	-0.26 / -1.35%	19.25	19.27	19.00	19.00	19.15	19.00	10,600
1/4/2022	+0.26 / +1.37%	19.00	19.29	19.00	19.26	19.20	19.26	19,600
12/31/2021	+0.28 / +1.50%	18.78	19.03	18.78	19.00	19.01	19.00	26,200
12/30/2021	+0.10 / +0.54%	18.99	18.99	18.72	18.72	18.80	18.72	7,200
12/29/2021	-0.23 / -1.22%	18.85	18.98	18.62	18.62	18.79	18.62	16,900
12/28/2021	+0.05 / +0.27%	18.80	18.85	18.70	18.85	18.80	18.85	4,800
12/27/2021	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.68	18.80	10,600
12/24/2021	+0.65 / +3.58%	18.28	18.80	18.28	18.80	18.54	18.80	18,900
12/23/2021	-0.55 / -2.94%	18.71	18.71	18.15	18.15	18.40	18.15	18,100
12/22/2021	0.00 / 0.00%	18.91	18.91	18.60	18.70	18.76	18.70	17,000
12/21/2021	-0.15 / -0.80%	18.85	18.85	18.67	18.70	18.72	18.70	8,300
12/20/2021	+0.14 / +0.75%	18.83	18.85	18.62	18.85	18.75	18.85	14,400
12/17/2021	-0.29 / -1.53%	18.75	18.85	18.71	18.71	18.74	18.71	17,700
12/16/2021	0.00 / 0.00%	19.01	19.01	18.71	19.00	18.87	19.00	13,900
12/15/2021	-0.17 / -0.89%	19.01	19.01	18.76	19.00	18.85	19.00	31,200
12/14/2021	-0.21 / -1.08%	19.00	19.17	18.79	19.17	18.91	19.17	30,300
12/13/2021	-0.11 / -0.56%	19.47	19.47	18.83	19.38	19.00	19.38	18,900
12/10/2021	+0.71 / +3.78%	18.92	19.49	18.80	19.49	19.34	19.49	9,100

<<Previous 30 days Next 30 days>>

FUESSV30 News

03/12	FUESSV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV30: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	182,000	23.04	-0.99%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.96	0.50%
FUEIP100	100	8.86	5.48%
FUEKIV30	0	8.90	0.00%
FUEKIVND	157,100	12.24	-0.49%
FUEMAV30	600	15.84	-0.63%
FUEMAVND	400	13.68	-0.87%