Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	-0.07 / -0.50%	13.81	13.85	13.72	13.85	13.79	13.85	500
9/4/2024	-0.22 / -1.56%	13.92	13.92	13.92	13.92	13.92	13.92	100
8/30/2024	0.00 / 0.00%	14.07	14.14	14.00	14.14	14.03	14.14	29,700
8/29/2024	+0.08 / +0.57%	13.97	14.14	13.95	14.14	13.96	14.14	3,600
8/28/2024	0.00 / 0.00%	14.06	14.06	14.05	14.06	14.06	14.06	1,500
8/27/2024	+0.04 / +0.29%	13.95	14.06	13.95	14.06	14.01	14.06	200
8/26/2024	-0.23 / -1.61%	14.19	14.19	14.02	14.02	14.03	14.02	11,100
8/23/2024	0.00 / 0.00%	14.12	14.25	14.12	14.25	14.13	14.25	52,100
8/22/2024	+0.09 / +0.64%	14.15	14.25	14.09	14.25	14.12	14.25	1,100
8/21/2024	+0.11 / +0.78%	14.00	14.16	14.00	14.16	14.13	14.16	600
8/20/2024	+0.15 / +1.08%	13.90	14.05	13.90	14.05	13.99	14.05	180,700
8/19/2024	+0.26 / +1.91%	13.78	13.90	13.78	13.90	13.84	13.90	6,600
8/16/2024	+0.24 / +1.79%	13.45	13.64	13.45	13.64	13.48	13.64	2,800
8/15/2024	-0.04 / -0.30%	13.35	13.40	13.35	13.40	13.35	13.40	1,100
8/14/2024	-0.08 / -0.59%	13.44	13.44	13.44	13.44	13.44	13.44	200
8/13/2024	-0.03 / -0.22%	13.42	13.52	13.38	13.52	13.44	13.52	300
8/12/2024	+0.23 / +1.73%	13.28	13.55	13.28	13.55	13.42	13.55	200
8/9/2024	+0.33 / +2.54%	13.12	13.32	13.10	13.32	13.15	13.32	10,900
8/8/2024	-0.23 / -1.74%	13.05	13.11	12.99	12.99	13.08	12.99	1,800
8/7/2024	-0.05 / -0.38%	13.27	13.27	13.14	13.22	13.26	13.22	6,200
8/6/2024	+0.15 / +1.14%	13.12	13.27	13.12	13.27	13.18	13.27	2,700
8/5/2024	-0.48 / -3.53%	14.53	14.53	13.12	13.12	13.36	13.12	5,600
8/2/2024	-0.04 / -0.29%	13.31	13.60	13.31	13.60	13.35	13.60	2,500
8/1/2024	-0.16 / -1.16%	13.64	13.64	13.64	13.64	13.64	13.64	100
7/31/2024	+0.08 / +0.58%	13.72	13.80	13.72	13.80	13.77	13.80	3,800
7/30/2024	-0.08 / -0.58%	13.72	13.72	13.72	13.72	13.72	13.72	1,000
7/29/2024	+0.10 / +0.73%	13.77	13.80	13.77	13.80	13.79	13.80	200
7/26/2024	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.66	13.70	700
7/25/2024	-0.06 / -0.44%	13.66	13.66	13.49	13.60	13.51	13.60	54,400
7/24/2024	+0.14 / +1.04%	13.46	13.66	13.34	13.66	13.36	13.66	221,500

<<Previous 30 days Next 30 days>>

FUEMAVND News

03/12	FUEMAVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEMAVND: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEMAVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết
01/12	FUEMAVND: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEMAVND: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUESSV30	34,400	16.08	0.94%