|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
14.15
|
541
|
4,146,589
|
535
|
4,117,745
|
28,844
|
2,100
|
29,696
|
|
|
8/13/2026
|
14.25
|
603
|
4,287,861
|
560
|
4,268,445
|
19,416
|
1,800
|
25,594
|
|
|
8/12/2026
|
14.30
|
597
|
4,305,500
|
486
|
4,271,040
|
34,460
|
100
|
1,430
|
|
|
8/11/2026
|
14.33
|
713
|
4,341,204
|
743
|
4,325,340
|
15,864
|
3,900
|
55,796
|
|
|
8/10/2026
|
14.27
|
583
|
4,316,676
|
749
|
4,303,058
|
13,618
|
4,300
|
60,745
|
|
|
8/7/2026
|
14.00
|
602
|
4,364,129
|
700
|
4,383,468
|
-19,339
|
800
|
11,210
|
|
|
8/6/2026
|
14.07
|
686
|
4,332,651
|
556
|
4,323,519
|
9,132
|
1,000
|
14,009
|
|
|
8/5/2026
|
14.20
|
733
|
3,717,232
|
612
|
3,692,213
|
25,019
|
1,300
|
18,680
|
|
|
8/4/2026
|
14.17
|
717
|
4,414,432
|
623
|
4,328,500
|
85,932
|
14,600
|
205,464
|
|
|
8/3/2026
|
14.02
|
669
|
4,394,098
|
705
|
4,337,050
|
57,048
|
4,900
|
65,518
|
|
|
7/31/2026
|
13.57
|
1,491
|
4,477,086
|
1,453
|
4,402,918
|
74,168
|
1,400
|
18,941
|
|
|
7/30/2026
|
13.53
|
1,418
|
4,409,162
|
1,598
|
4,347,900
|
61,262
|
500
|
6,731
|
|
|
7/29/2026
|
13.39
|
1,185
|
4,573,052
|
1,160
|
4,364,200
|
208,852
|
1,300
|
17,142
|
|
|
7/28/2026
|
13.20
|
578
|
4,353,061
|
518
|
4,331,200
|
21,861
|
900
|
11,792
|
|
|
7/27/2026
|
13.77
|
141
|
18,013
|
903
|
6,317,048
|
-6,299,035
|
8,400
|
112,206
|
|
|
7/24/2026
|
14.28
|
1,556
|
6,459,318
|
1,415
|
6,439,000
|
20,318
|
4,500
|
59,960
|
|
|
7/23/2026
|
13.47
|
1,015
|
6,396,157
|
1,033
|
6,370,550
|
25,607
|
4,300
|
57,377
|
|
|
7/22/2026
|
13.60
|
1,175
|
6,628,241
|
848
|
6,448,700
|
179,541
|
1,600
|
21,884
|
|
|
7/21/2026
|
14.04
|
774
|
5,574,954
|
705
|
5,529,300
|
45,654
|
3,100
|
43,520
|
|
|
7/20/2026
|
14.20
|
1,833
|
13,585,189
|
2,359
|
14,097,805
|
-512,616
|
1,800
|
25,607
|
|
|
Page 1 of 2 Next>
|
|
|