|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
13.75
|
873
|
3,776,510
|
919
|
3,999,800
|
-223,290
|
2,300
|
31,779
|
|
|
10/16/2026
|
13.69
|
805
|
4,340,443
|
866
|
4,427,901
|
-87,458
|
16,600
|
227,254
|
|
|
10/15/2026
|
13.69
|
1,081
|
4,356,211
|
1,144
|
4,530,801
|
-174,590
|
500
|
6,836
|
|
|
10/14/2026
|
13.71
|
1,130
|
4,375,812
|
1,153
|
4,517,100
|
-141,288
|
2,800
|
37,956
|
|
|
10/13/2026
|
13.72
|
993
|
4,375,312
|
986
|
4,370,300
|
5,012
|
0
|
0
|
|
|
10/12/2026
|
13.72
|
1,296
|
4,428,743
|
1,451
|
4,376,300
|
52,443
|
700
|
9,607
|
|
|
10/9/2026
|
13.76
|
1,425
|
4,458,285
|
1,474
|
4,421,900
|
36,385
|
4,900
|
66,570
|
|
|
10/8/2026
|
13.64
|
1,238
|
4,343,120
|
1,338
|
4,403,400
|
-60,280
|
900
|
12,309
|
|
|
10/7/2026
|
13.76
|
1,502
|
4,347,983
|
1,567
|
4,415,100
|
-67,117
|
0
|
0
|
|
|
10/6/2026
|
13.76
|
1,357
|
4,398,578
|
1,396
|
4,367,500
|
31,078
|
500
|
6,795
|
|
|
10/5/2026
|
13.78
|
1,008
|
4,347,431
|
901
|
4,307,301
|
40,130
|
2,400
|
33,202
|
|
|
10/2/2026
|
13.80
|
1,033
|
4,441,279
|
898
|
4,365,100
|
76,179
|
1,400
|
19,391
|
|
|
10/1/2026
|
13.92
|
1,079
|
4,528,643
|
1,027
|
4,506,100
|
22,543
|
300
|
2,076,730
|
|
|
9/30/2026
|
14.00
|
987
|
4,401,043
|
998
|
4,369,908
|
31,135
|
600
|
8,394
|
|
|
9/29/2026
|
13.99
|
809
|
4,353,457
|
986
|
4,375,099
|
-21,642
|
300
|
4,184
|
|
|
9/28/2026
|
14.11
|
1,091
|
4,265,974
|
859
|
4,363,600
|
-97,626
|
900
|
12,650
|
|
|
9/25/2026
|
14.31
|
946
|
4,394,242
|
515
|
4,263,703
|
130,539
|
1,200
|
17,096
|
|
|
9/24/2026
|
14.26
|
926
|
4,325,839
|
621
|
4,322,208
|
3,631
|
900
|
12,792
|
|
|
9/23/2026
|
14.46
|
1,060
|
4,428,210
|
448
|
4,266,219
|
161,991
|
1,100
|
15,766
|
|
|
9/22/2026
|
14.32
|
1,303
|
4,455,500
|
442
|
4,286,400
|
169,100
|
2,100
|
29,982
|
|
|
Page 1 of 2 Next>
|
|
|