|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.44
|
653
|
19,392,618
|
656
|
19,055,900
|
336,718
|
400
|
6,182
|
|
|
12/11/2025
|
15.70
|
669
|
19,311,275
|
651
|
19,150,100
|
161,175
|
1,200
|
18,935
|
|
|
12/10/2025
|
15.76
|
662
|
20,483,206
|
656
|
20,236,800
|
246,406
|
2,600
|
17,329,796
|
|
|
12/9/2025
|
15.82
|
661
|
19,205,917
|
656
|
19,067,600
|
138,317
|
1,800
|
28,267
|
|
|
12/8/2025
|
15.98
|
654
|
19,207,100
|
653
|
19,188,000
|
19,100
|
800
|
12,790
|
|
|
12/5/2025
|
16.08
|
610
|
17,503,523
|
620
|
17,452,100
|
51,423
|
102,800
|
1,646,126
|
|
|
12/4/2025
|
16.26
|
600
|
17,583,300
|
593
|
17,394,900
|
188,400
|
200
|
3,250
|
|
|
12/3/2025
|
16.14
|
665
|
19,292,001
|
654
|
19,221,800
|
70,201
|
800
|
12,762
|
|
|
12/2/2025
|
15.78
|
659
|
19,205,306
|
652
|
19,111,600
|
93,706
|
700
|
10,977
|
|
|
12/1/2025
|
15.78
|
657
|
19,172,136
|
651
|
19,099,700
|
72,436
|
1,500
|
23,702
|
|
|
11/28/2025
|
15.84
|
660
|
19,312,200
|
656
|
19,252,300
|
59,900
|
1,100
|
17,358
|
|
|
11/27/2025
|
15.74
|
665
|
18,944,037
|
625
|
18,452,700
|
491,337
|
1,600
|
24,737
|
|
|
11/26/2025
|
15.94
|
647
|
18,996,942
|
639
|
18,991,300
|
5,642
|
500
|
7,722
|
|
|
11/25/2025
|
15.84
|
660
|
18,391,668
|
652
|
18,415,200
|
-23,532
|
100,400
|
1,563,926
|
|
|
11/24/2025
|
15.91
|
649
|
19,044,435
|
640
|
18,968,000
|
76,435
|
25,700
|
406,323
|
|
|
11/21/2025
|
16.00
|
658
|
19,168,239
|
647
|
19,260,500
|
-92,261
|
1,700
|
340,540
|
|
|
11/20/2025
|
15.86
|
652
|
19,029,117
|
645
|
19,212,000
|
-182,883
|
1,700
|
26,962
|
|
|
11/19/2025
|
15.86
|
656
|
19,179,062
|
672
|
19,280,800
|
-101,738
|
100,000
|
1,593,014
|
|
|
11/18/2025
|
16.11
|
655
|
19,274,912
|
649
|
19,213,408
|
61,504
|
300
|
4,825
|
|
|
11/17/2025
|
16.23
|
648
|
19,011,965
|
650
|
19,301,819
|
-289,854
|
2,700
|
43,522
|
|
|
Page 1 of 1
|
|
|