|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
15.60
|
0
|
0
|
0
|
0
|
0
|
100
|
1,560
|
|
|
5/14/2026
|
15.75
|
765
|
12,857,675
|
704
|
12,847,338
|
10,337
|
100,700
|
1,552,461
|
|
|
5/13/2026
|
15.54
|
705
|
12,671,751
|
642
|
12,622,189
|
49,562
|
700
|
10,798
|
|
|
5/12/2026
|
15.54
|
696
|
12,707,160
|
643
|
12,704,000
|
3,160
|
1,500
|
23,152
|
|
|
5/11/2026
|
15.43
|
688
|
12,790,438
|
644
|
12,742,602
|
47,836
|
3,900
|
60,597
|
|
|
5/8/2026
|
15.70
|
688
|
12,683,070
|
637
|
12,622,000
|
61,070
|
4,500
|
70,142
|
|
|
5/7/2026
|
15.79
|
679
|
12,666,367
|
641
|
12,621,838
|
44,529
|
300
|
4,719
|
|
|
5/6/2026
|
15.60
|
710
|
12,964,209
|
645
|
12,974,400
|
-10,191
|
232,900
|
3,610,526
|
|
|
5/5/2026
|
15.50
|
688
|
12,669,340
|
651
|
12,634,103
|
35,237
|
6,200
|
94,936
|
|
|
5/4/2026
|
15.51
|
657
|
12,529,703
|
20
|
28,550
|
12,501,153
|
2,300
|
36,165
|
|
|
4/29/2026
|
15.51
|
739
|
12,930,324
|
690
|
12,988,570
|
-58,246
|
61,400
|
932,295
|
|
|
4/28/2026
|
15.45
|
654
|
12,521,330
|
635
|
12,509,910
|
11,420
|
1,000
|
15,553
|
|
|
4/24/2026
|
15.43
|
649
|
10,519,659
|
832
|
10,477,405
|
42,254
|
50,200
|
757,593
|
|
|
4/23/2026
|
15.82
|
263
|
7,343,930
|
251
|
7,286,332
|
57,598
|
300
|
4,726
|
|
|
4/22/2026
|
15.90
|
648
|
18,823,424
|
357
|
10,512,920
|
8,310,504
|
0
|
0
|
|
|
4/21/2026
|
15.90
|
729
|
15,384,496
|
705
|
12,787,900
|
2,596,596
|
50,800
|
796,342
|
|
|
4/20/2026
|
15.98
|
708
|
15,776,712
|
562
|
16,154,500
|
-377,788
|
8,100
|
129,643
|
|
|
4/17/2026
|
15.93
|
670
|
19,140,106
|
440
|
12,612,374
|
6,527,732
|
6,800
|
107,629
|
|
|
4/16/2026
|
15.47
|
611
|
14,607,305
|
37
|
123,100
|
14,484,205
|
54,800
|
839,616
|
|
|
4/15/2026
|
15.52
|
692
|
19,187,160
|
482
|
12,735,214
|
6,451,946
|
3,000
|
46,856
|
|
|
Page 1 of 1
|
|
|