|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
15.24
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2026
|
15.24
|
655
|
12,487,678
|
635
|
12,444,110
|
43,568
|
500
|
7,536
|
|
|
6/24/2026
|
15.22
|
669
|
12,731,600
|
646
|
12,704,110
|
27,490
|
1,300
|
20,202
|
|
|
6/23/2026
|
15.22
|
676
|
12,813,574
|
664
|
12,763,218
|
50,356
|
2,300
|
35,256
|
|
|
6/22/2026
|
15.18
|
687
|
12,856,972
|
661
|
12,802,550
|
54,422
|
1,000
|
15,079
|
|
|
6/19/2026
|
15.28
|
679
|
12,792,185
|
671
|
12,781,900
|
10,285
|
100,500
|
1,513,203
|
|
|
6/18/2026
|
15.29
|
702
|
12,803,172
|
656
|
12,625,310
|
177,862
|
1,800
|
27,522
|
|
|
6/17/2026
|
15.42
|
683
|
12,765,891
|
648
|
12,622,354
|
143,537
|
500
|
7,654
|
|
|
6/16/2026
|
15.40
|
667
|
12,715,840
|
643
|
12,642,627
|
73,213
|
500
|
7,700
|
|
|
6/15/2026
|
15.29
|
693
|
12,806,456
|
658
|
12,708,120
|
98,336
|
6,000
|
91,282
|
|
|
6/12/2026
|
15.16
|
688
|
12,898,917
|
655
|
12,806,320
|
92,597
|
700
|
10,607
|
|
|
6/11/2026
|
15.11
|
721
|
12,798,820
|
794
|
12,771,739
|
27,081
|
57,100
|
846,070
|
|
|
6/10/2026
|
15.10
|
694
|
12,916,810
|
673
|
12,809,667
|
107,143
|
34,900
|
524,781
|
|
|
6/9/2026
|
15.14
|
713
|
12,919,414
|
696
|
12,853,810
|
65,604
|
57,400
|
850,632
|
|
|
6/8/2026
|
15.10
|
757
|
12,810,931
|
693
|
12,804,860
|
6,071
|
100,500
|
1,484,313
|
|
|
6/5/2026
|
15.20
|
791
|
12,802,826
|
724
|
12,804,500
|
-1,674
|
101,100
|
1,510,639
|
|
|
6/4/2026
|
15.41
|
656
|
11,861,011
|
693
|
11,926,509
|
-65,498
|
22,500
|
342,851
|
|
|
6/3/2026
|
15.34
|
705
|
12,939,440
|
706
|
12,845,623
|
93,817
|
3,000
|
45,263
|
|
|
6/2/2026
|
15.23
|
707
|
12,782,411
|
678
|
12,745,553
|
36,858
|
1,200
|
18,274
|
|
|
6/1/2026
|
15.27
|
709
|
13,130,240
|
672
|
13,064,200
|
66,040
|
2,200
|
5,741,584
|
|
|
Page 1 of 2 Next>
|
|
|