|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
16.46
|
668
|
19,135,170
|
663
|
19,154,900
|
-19,730
|
100,300
|
1,629,375
|
|
|
8/21/2025
|
16.98
|
663
|
19,299,099
|
641
|
19,080,400
|
218,699
|
1,000
|
16,836
|
|
|
8/20/2025
|
16.56
|
674
|
19,387,145
|
660
|
19,359,600
|
27,545
|
231,300
|
3,833,885
|
|
|
8/19/2025
|
16.44
|
660
|
19,060,303
|
649
|
19,020,000
|
40,303
|
2,200
|
36,200
|
|
|
8/18/2025
|
16.19
|
665
|
19,244,723
|
655
|
19,137,000
|
107,723
|
2,400
|
38,715
|
|
|
8/15/2025
|
16.28
|
662
|
19,241,424
|
642
|
18,920,000
|
321,424
|
8,800
|
143,886
|
|
|
8/14/2025
|
16.36
|
634
|
18,769,900
|
650
|
19,214,900
|
-445,000
|
2,800
|
45,002
|
|
|
8/13/2025
|
16.11
|
673
|
19,853,346
|
652
|
19,731,200
|
122,146
|
236,200
|
7,940,482
|
|
|
8/12/2025
|
15.87
|
660
|
19,312,361
|
653
|
19,478,100
|
-165,739
|
2,100
|
33,247
|
|
|
8/11/2025
|
15.84
|
648
|
19,071,401
|
641
|
18,912,200
|
159,201
|
1,200
|
18,992
|
|
|
8/8/2025
|
15.72
|
659
|
19,326,574
|
650
|
19,320,600
|
5,974
|
800
|
12,565
|
|
|
8/7/2025
|
15.80
|
660
|
19,203,507
|
650
|
19,062,400
|
141,107
|
30,700
|
476,287
|
|
|
8/6/2025
|
15.62
|
1,261
|
37,361,801
|
652
|
19,360,600
|
18,001,201
|
1,100
|
17,103
|
|
|
8/5/2025
|
15.09
|
662
|
19,456,344
|
649
|
19,271,600
|
184,744
|
2,000
|
30,546
|
|
|
8/4/2025
|
14.86
|
658
|
19,040,808
|
871
|
18,967,000
|
73,808
|
19,600
|
287,359
|
|
|
8/1/2025
|
14.83
|
662
|
19,335,402
|
757
|
18,887,300
|
448,102
|
1,200
|
17,680
|
|
|
7/31/2025
|
14.69
|
879
|
25,815,989
|
778
|
19,110,800
|
6,705,189
|
9,500
|
138,899
|
|
|
7/30/2025
|
14.86
|
1,259
|
37,331,902
|
819
|
19,153,100
|
18,178,802
|
7,300
|
106,104
|
|
|
7/29/2025
|
14.54
|
539
|
7,331,000
|
418
|
7,223,700
|
107,300
|
1,100
|
16,814
|
|
|
7/28/2025
|
15.36
|
1,108
|
32,520,077
|
686
|
19,303,400
|
13,216,677
|
16,600
|
251,349
|
|
|
Page 1 of 2 Next>
|
|
|