|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
14.63
|
726
|
1,823,099
|
556
|
1,760,310
|
62,789
|
500
|
7,271
|
|
|
9/3/2026
|
14.51
|
1,016
|
4,359,714
|
1,109
|
4,332,710
|
27,004
|
2,200
|
32,015
|
|
|
8/28/2026
|
14.88
|
1,197
|
4,417,686
|
1,255
|
4,367,110
|
50,576
|
1,900
|
28,114
|
|
|
8/27/2026
|
14.79
|
1,221
|
4,398,531
|
1,184
|
4,355,010
|
43,521
|
300
|
4,437
|
|
|
8/26/2026
|
14.79
|
927
|
4,332,912
|
1,159
|
4,348,410
|
-15,498
|
3,500
|
50,878
|
|
|
8/25/2026
|
14.76
|
813
|
1,346,231
|
650
|
1,320,810
|
25,421
|
600
|
8,762
|
|
|
8/24/2026
|
14.68
|
1,231
|
4,537,550
|
1,308
|
4,503,950
|
33,600
|
2,800
|
2,232,684
|
|
|
8/21/2026
|
14.78
|
1,010
|
4,339,212
|
1,062
|
4,330,530
|
8,682
|
900
|
12,997
|
|
|
8/20/2026
|
14.19
|
581
|
5,675,965
|
514
|
5,640,210
|
35,755
|
300
|
19,640,651
|
|
|
8/19/2026
|
14.13
|
539
|
4,308,817
|
514
|
4,288,800
|
20,017
|
900
|
12,643
|
|
|
8/18/2026
|
14.55
|
605
|
4,256,612
|
607
|
4,238,120
|
18,492
|
700
|
9,915
|
|
|
8/17/2026
|
14.22
|
567
|
4,302,337
|
554
|
4,285,800
|
16,537
|
2,600
|
36,832
|
|
|
8/14/2026
|
14.15
|
541
|
4,146,589
|
535
|
4,117,745
|
28,844
|
2,100
|
29,696
|
|
|
8/13/2026
|
14.25
|
603
|
4,287,861
|
560
|
4,268,445
|
19,416
|
1,800
|
25,594
|
|
|
8/12/2026
|
14.30
|
597
|
4,305,500
|
486
|
4,271,040
|
34,460
|
100
|
1,430
|
|
|
8/11/2026
|
14.33
|
713
|
4,341,204
|
743
|
4,325,340
|
15,864
|
3,900
|
55,796
|
|
|
8/10/2026
|
14.27
|
583
|
4,316,676
|
749
|
4,303,058
|
13,618
|
4,300
|
60,745
|
|
|
8/7/2026
|
14.00
|
602
|
4,364,129
|
700
|
4,383,468
|
-19,339
|
800
|
11,210
|
|
|
Page 1 of 1
|
|
|