|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
15.20
|
791
|
12,802,826
|
724
|
12,804,500
|
-1,674
|
101,100
|
1,510,639
|
|
|
6/4/2026
|
15.41
|
656
|
11,861,011
|
693
|
11,926,509
|
-65,498
|
22,500
|
342,851
|
|
|
6/3/2026
|
15.34
|
705
|
12,939,440
|
706
|
12,845,623
|
93,817
|
3,000
|
45,263
|
|
|
6/2/2026
|
15.23
|
707
|
12,782,411
|
678
|
12,745,553
|
36,858
|
1,200
|
18,274
|
|
|
6/1/2026
|
15.27
|
709
|
13,130,240
|
672
|
13,064,200
|
66,040
|
2,200
|
5,741,584
|
|
|
5/29/2026
|
15.25
|
786
|
12,634,697
|
846
|
12,440,000
|
194,697
|
101,100
|
1,510,514
|
|
|
5/28/2026
|
15.37
|
664
|
12,783,683
|
647
|
12,742,300
|
41,383
|
700
|
10,743
|
|
|
5/27/2026
|
15.47
|
678
|
12,724,513
|
650
|
12,722,800
|
1,713
|
600
|
9,240
|
|
|
5/26/2026
|
15.45
|
668
|
12,711,050
|
651
|
12,709,000
|
2,050
|
7,500
|
113,668
|
|
|
5/25/2026
|
15.25
|
691
|
12,810,453
|
656
|
12,766,800
|
43,653
|
1,100
|
16,700
|
|
|
5/22/2026
|
15.24
|
698
|
12,652,105
|
655
|
12,862,028
|
-209,923
|
1,700
|
25,785
|
|
|
5/21/2026
|
15.24
|
695
|
12,695,553
|
648
|
12,687,510
|
8,043
|
1,300
|
19,810
|
|
|
5/20/2026
|
15.31
|
715
|
12,836,627
|
651
|
12,801,802
|
34,825
|
4,200
|
62,932
|
|
|
5/19/2026
|
15.37
|
791
|
12,922,335
|
698
|
12,903,700
|
18,635
|
100,300
|
1,518,900
|
|
|
5/18/2026
|
15.49
|
737
|
12,776,840
|
641
|
12,761,100
|
15,740
|
4,600
|
70,642
|
|
|
5/15/2026
|
15.64
|
708
|
12,792,551
|
647
|
12,765,800
|
26,751
|
2,800
|
43,650
|
|
|
5/14/2026
|
15.75
|
765
|
12,857,675
|
704
|
12,847,338
|
10,337
|
100,700
|
1,552,461
|
|
|
5/13/2026
|
15.54
|
705
|
12,671,751
|
642
|
12,622,189
|
49,562
|
700
|
10,798
|
|
|
5/12/2026
|
15.54
|
696
|
12,707,160
|
643
|
12,704,000
|
3,160
|
1,500
|
23,152
|
|
|
5/11/2026
|
15.43
|
688
|
12,790,438
|
644
|
12,742,602
|
47,836
|
3,900
|
60,597
|
|
|
Page 1 of 2 Next>
|
|
|