|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
14.55
|
1,752
|
13,435,570
|
3,085
|
14,828,300
|
-1,392,730
|
1,900
|
27,115
|
|
|
7/15/2026
|
14.51
|
1,559
|
13,392,820
|
1,523
|
13,601,800
|
-208,980
|
237,500
|
24,350,154
|
|
|
7/14/2026
|
14.69
|
1,804
|
13,397,711
|
2,695
|
13,563,200
|
-165,489
|
1,000
|
14,532
|
|
|
7/13/2026
|
14.60
|
1,603
|
12,965,682
|
1,771
|
13,057,650
|
-91,968
|
103,900
|
1,506,816
|
|
|
7/10/2026
|
15.19
|
1,082
|
7,873,085
|
1,088
|
7,880,710
|
-7,625
|
8,200
|
122,098
|
|
|
7/9/2026
|
15.17
|
490
|
152,950
|
648
|
208,320
|
-55,370
|
600
|
9,069
|
|
|
7/8/2026
|
15.20
|
1,515
|
12,951,712
|
1,342
|
12,915,610
|
36,102
|
2,500
|
37,618
|
|
|
7/7/2026
|
15.16
|
851
|
12,840,868
|
674
|
12,745,410
|
95,458
|
1,600
|
24,051
|
|
|
7/6/2026
|
15.16
|
886
|
14,116,523
|
699
|
14,072,010
|
44,513
|
2,700
|
18,894,295
|
|
|
7/3/2026
|
15.40
|
871
|
12,739,981
|
658
|
12,691,910
|
48,071
|
1,800
|
27,761
|
|
|
7/2/2026
|
15.50
|
1,030
|
12,812,551
|
1,073
|
12,791,820
|
20,731
|
600
|
9,279
|
|
|
7/1/2026
|
15.53
|
795
|
12,726,030
|
761
|
12,715,210
|
10,820
|
800
|
12,315
|
|
|
6/30/2026
|
15.31
|
743
|
12,935,182
|
703
|
12,808,110
|
127,072
|
1,300
|
19,917
|
|
|
6/29/2026
|
15.34
|
679
|
12,770,910
|
650
|
12,763,659
|
7,251
|
2,800
|
42,674
|
|
|
6/26/2026
|
15.10
|
682
|
12,775,681
|
651
|
12,743,022
|
32,659
|
600
|
9,038
|
|
|
6/25/2026
|
15.24
|
655
|
12,487,678
|
635
|
12,444,110
|
43,568
|
500
|
7,536
|
|
|
6/24/2026
|
15.22
|
669
|
12,731,600
|
646
|
12,704,110
|
27,490
|
1,300
|
20,202
|
|
|
6/23/2026
|
15.22
|
676
|
12,813,574
|
664
|
12,763,218
|
50,356
|
2,300
|
35,256
|
|
|
6/22/2026
|
15.18
|
687
|
12,856,972
|
661
|
12,802,550
|
54,422
|
1,000
|
15,079
|
|
|
6/19/2026
|
15.28
|
679
|
12,792,185
|
671
|
12,781,900
|
10,285
|
100,500
|
1,513,203
|
|
|
Page 1 of 2 Next>
|
|
|