|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
15.65
|
0
|
0
|
0
|
0
|
0
|
800
|
12,324
|
|
|
4/7/2026
|
14.86
|
682
|
19,340,014
|
678
|
19,249,400
|
90,614
|
2,200
|
32,783
|
|
|
4/6/2026
|
14.93
|
660
|
18,583,245
|
678
|
18,604,876
|
-21,631
|
6,000
|
89,913
|
|
|
4/3/2026
|
15.15
|
543
|
12,410,597
|
699
|
19,032,280
|
-6,621,683
|
100,200
|
1,503,380
|
|
|
4/2/2026
|
15.37
|
583
|
16,714,065
|
685
|
19,272,300
|
-2,558,235
|
1,500
|
22,976
|
|
|
4/1/2026
|
15.58
|
675
|
18,466,426
|
678
|
19,211,403
|
-744,977
|
7,100
|
110,361
|
|
|
3/31/2026
|
15.61
|
663
|
19,092,015
|
659
|
19,083,700
|
8,315
|
1,200
|
18,605
|
|
|
3/30/2026
|
15.41
|
660
|
19,216,050
|
683
|
19,193,100
|
22,950
|
1,000
|
15,286
|
|
|
3/27/2026
|
15.52
|
660
|
19,362,081
|
671
|
19,351,620
|
10,461
|
900
|
13,861
|
|
|
3/26/2026
|
15.22
|
675
|
19,300,232
|
706
|
19,387,886
|
-87,654
|
1,800
|
27,433
|
|
|
3/25/2026
|
15.53
|
666
|
19,118,181
|
656
|
19,155,900
|
-37,719
|
200
|
3,090
|
|
|
3/24/2026
|
15.04
|
683
|
19,389,571
|
657
|
19,257,690
|
131,881
|
1,500
|
22,335
|
|
|
3/23/2026
|
14.61
|
687
|
19,397,190
|
762
|
19,466,695
|
-69,505
|
3,300
|
49,193
|
|
|
3/20/2026
|
15.30
|
656
|
19,027,610
|
662
|
19,081,020
|
-53,410
|
1,400
|
21,589
|
|
|
3/19/2026
|
15.43
|
674
|
19,106,935
|
655
|
19,121,400
|
-14,465
|
1,000
|
15,497
|
|
|
3/18/2026
|
15.70
|
667
|
19,359,552
|
665
|
19,468,518
|
-108,966
|
8,900
|
140,354
|
|
|
3/17/2026
|
15.77
|
683
|
6,566,632
|
659
|
19,278,100
|
-12,711,468
|
19,600
|
308,757
|
|
|
3/16/2026
|
15.46
|
683
|
6,559,755
|
662
|
19,198,820
|
-12,639,065
|
2,900
|
44,894
|
|
|
3/13/2026
|
15.62
|
660
|
6,401,052
|
652
|
19,047,200
|
-12,646,148
|
1,500
|
23,201
|
|
|
3/12/2026
|
15.59
|
625
|
8,871,782
|
652
|
19,165,539
|
-10,293,757
|
1,700
|
26,646
|
|
|
Page 1 of 2 Next>
|
|
|