|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
12.87
|
3,663
|
109,511,459
|
654
|
12,947,000
|
96,564,459
|
600
|
7,657
|
|
|
5/8/2025
|
12.74
|
3,579
|
107,020,910
|
654
|
12,853,200
|
94,167,710
|
26,800
|
334,692
|
|
|
5/7/2025
|
12.52
|
3,661
|
109,421,302
|
660
|
13,035,500
|
96,385,802
|
900
|
11,243
|
|
|
5/6/2025
|
12.54
|
3,659
|
109,302,321
|
653
|
12,918,300
|
96,384,021
|
3,400
|
42,498
|
|
|
5/5/2025
|
12.50
|
1,375
|
41,031,700
|
258
|
4,944,500
|
36,087,200
|
300
|
3,723
|
|
|
4/29/2025
|
12.55
|
3,872
|
109,234,605
|
922
|
13,027,400
|
96,207,205
|
600
|
7,303
|
|
|
4/28/2025
|
12.35
|
3,927
|
110,037,732
|
797
|
13,299,600
|
96,738,132
|
600
|
7,454
|
|
|
4/25/2025
|
12.37
|
3,804
|
108,179,735
|
965
|
12,877,400
|
95,302,335
|
500
|
6,212
|
|
|
4/24/2025
|
12.36
|
3,793
|
109,593,927
|
921
|
13,047,000
|
96,546,927
|
100
|
1,236
|
|
|
4/23/2025
|
12.20
|
3,758
|
108,115,102
|
544
|
10,800,400
|
97,314,702
|
300
|
3,659
|
|
|
4/22/2025
|
11.49
|
3,248
|
89,390,522
|
944
|
12,989,600
|
76,400,922
|
7,800
|
89,333
|
|
|
4/21/2025
|
12.18
|
3,893
|
109,392,848
|
814
|
12,956,700
|
96,436,148
|
300
|
3,670
|
|
|
4/18/2025
|
12.40
|
3,786
|
108,421,902
|
926
|
12,868,400
|
95,553,502
|
300
|
3,755
|
|
|
4/17/2025
|
12.12
|
3,828
|
109,061,446
|
825
|
12,977,700
|
96,083,746
|
200
|
2,399
|
|
|
4/16/2025
|
12.00
|
3,645
|
108,808,906
|
660
|
12,941,400
|
95,867,506
|
400
|
4,815
|
|
|
4/15/2025
|
12.15
|
3,650
|
108,672,002
|
651
|
12,960,500
|
95,711,502
|
400
|
1,057,160
|
|
|
4/14/2025
|
12.45
|
3,639
|
108,761,620
|
652
|
13,002,900
|
95,758,720
|
400
|
2,920,980
|
|
|
4/11/2025
|
12.26
|
3,675
|
109,290,982
|
653
|
13,045,600
|
96,245,382
|
800
|
9,700
|
|
|
4/10/2025
|
11.62
|
237
|
6,518,286
|
5
|
600
|
6,517,686
|
400
|
4,642
|
|
|
Page 1 of 1
|
|
|