|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
16.31
|
664
|
19,288,164
|
658
|
19,213,758
|
74,406
|
8,600
|
139,934
|
|
|
12/30/2025
|
16.18
|
736
|
19,328,115
|
723
|
19,220,607
|
107,508
|
2,500
|
40,339
|
|
|
12/29/2025
|
16.05
|
672
|
19,450,553
|
648
|
19,122,693
|
327,860
|
600
|
9,611
|
|
|
12/26/2025
|
15.97
|
670
|
19,415,313
|
642
|
19,031,600
|
383,713
|
1,100
|
17,314
|
|
|
12/25/2025
|
16.09
|
656
|
19,381,220
|
666
|
19,208,200
|
173,020
|
19,300
|
310,535
|
|
|
12/24/2025
|
16.06
|
653
|
19,112,807
|
651
|
18,909,701
|
203,106
|
500
|
8,003
|
|
|
12/23/2025
|
16.06
|
652
|
19,310,960
|
658
|
18,976,881
|
334,079
|
1,300
|
20,847
|
|
|
12/22/2025
|
16.13
|
663
|
19,322,241
|
664
|
19,140,830
|
181,411
|
47,300
|
748,544
|
|
|
12/19/2025
|
15.71
|
652
|
19,239,830
|
647
|
19,064,350
|
175,480
|
400
|
6,284
|
|
|
12/18/2025
|
15.60
|
664
|
19,326,720
|
670
|
19,149,939
|
176,781
|
4,500
|
70,208
|
|
|
12/17/2025
|
15.64
|
661
|
19,286,306
|
653
|
18,879,700
|
406,606
|
300
|
4,699
|
|
|
12/16/2025
|
15.68
|
668
|
19,393,952
|
658
|
19,146,100
|
247,852
|
5,300
|
80,095
|
|
|
12/15/2025
|
15.24
|
635
|
18,489,680
|
648
|
19,292,600
|
-802,920
|
7,200
|
3,619,808
|
|
|
12/12/2025
|
15.44
|
653
|
19,392,618
|
656
|
19,055,900
|
336,718
|
400
|
6,182
|
|
|
12/11/2025
|
15.70
|
669
|
19,311,275
|
651
|
19,150,100
|
161,175
|
1,200
|
18,935
|
|
|
12/10/2025
|
15.76
|
662
|
20,483,206
|
656
|
20,236,800
|
246,406
|
2,600
|
17,329,796
|
|
|
12/9/2025
|
15.82
|
661
|
19,205,917
|
656
|
19,067,600
|
138,317
|
1,800
|
28,267
|
|
|
12/8/2025
|
15.98
|
654
|
19,207,100
|
653
|
19,188,000
|
19,100
|
800
|
12,790
|
|
|
12/5/2025
|
16.08
|
610
|
17,503,523
|
620
|
17,452,100
|
51,423
|
102,800
|
1,646,126
|
|
|
Page 1 of 1
|
|
|