|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.95
|
665
|
22,957,525
|
665
|
22,939,209
|
18,316
|
3,700
|
66,035,088
|
|
|
2/12/2026
|
17.07
|
662
|
20,670,496
|
656
|
20,607,020
|
63,476
|
7,100
|
29,962,505
|
|
|
2/11/2026
|
16.81
|
665
|
19,943,344
|
655
|
19,716,000
|
227,344
|
500
|
11,696,754
|
|
|
2/10/2026
|
16.43
|
679
|
20,304,201
|
653
|
20,214,600
|
89,601
|
1,800
|
15,777,538
|
|
|
2/9/2026
|
16.50
|
670
|
19,329,842
|
658
|
19,300,709
|
29,133
|
1,100
|
18,088
|
|
|
2/6/2026
|
16.47
|
685
|
19,348,798
|
674
|
19,207,400
|
141,398
|
2,300
|
37,569
|
|
|
2/5/2026
|
16.85
|
671
|
19,275,433
|
656
|
19,207,000
|
68,433
|
1,000
|
16,860
|
|
|
2/4/2026
|
16.93
|
673
|
19,238,822
|
675
|
19,217,500
|
21,322
|
50,600
|
848,631
|
|
|
2/3/2026
|
16.87
|
668
|
19,235,636
|
662
|
19,217,410
|
18,226
|
2,600
|
43,895
|
|
|
2/2/2026
|
16.91
|
673
|
19,282,279
|
664
|
19,190,600
|
91,679
|
3,400
|
57,903
|
|
|
1/30/2026
|
17.14
|
678
|
19,402,843
|
915
|
19,172,500
|
230,343
|
67,500
|
1,138,139
|
|
|
1/29/2026
|
16.97
|
658
|
19,212,460
|
645
|
19,057,400
|
155,060
|
400
|
6,701
|
|
|
1/28/2026
|
16.67
|
667
|
19,447,755
|
658
|
19,219,300
|
228,455
|
1,900
|
31,693
|
|
|
1/27/2026
|
16.55
|
684
|
19,417,244
|
653
|
19,059,881
|
357,363
|
1,800
|
29,670
|
|
|
1/26/2026
|
16.55
|
668
|
19,254,153
|
660
|
19,088,700
|
165,453
|
1,400
|
23,248
|
|
|
1/23/2026
|
16.80
|
680
|
19,437,448
|
669
|
19,382,000
|
55,448
|
2,400
|
40,375
|
|
|
1/22/2026
|
16.85
|
678
|
19,336,908
|
658
|
19,274,400
|
62,508
|
2,200
|
37,015
|
|
|
1/21/2026
|
16.80
|
669
|
19,388,440
|
670
|
19,391,400
|
-2,960
|
5,300
|
88,977
|
|
|
1/20/2026
|
16.85
|
679
|
19,331,014
|
662
|
19,260,100
|
70,914
|
3,700
|
62,529
|
|
|
1/19/2026
|
16.90
|
671
|
19,193,167
|
659
|
19,193,800
|
-633
|
3,700
|
62,492
|
|
|
Page 1 of 2 Next>
|
|
|