|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
13.71
|
3,634
|
108,686,700
|
654
|
12,904,400
|
95,782,300
|
100
|
1,371
|
|
|
2/13/2025
|
13.70
|
3,592
|
107,358,320
|
646
|
12,880,200
|
94,478,120
|
300
|
4,093
|
|
|
2/12/2025
|
13.79
|
3,623
|
108,254,502
|
651
|
12,910,200
|
95,344,302
|
10,000
|
136,313
|
|
|
2/11/2025
|
13.69
|
3,291
|
98,334,588
|
641
|
12,803,700
|
85,530,888
|
100
|
1,369
|
|
|
2/10/2025
|
13.61
|
3,583
|
107,013,052
|
659
|
13,160,100
|
93,852,952
|
700
|
9,600
|
|
|
2/7/2025
|
13.90
|
3,520
|
105,034,960
|
626
|
12,520,000
|
92,514,960
|
100
|
1,390
|
|
|
2/6/2025
|
13.82
|
3,609
|
107,859,202
|
648
|
12,947,500
|
94,911,702
|
7,500
|
794,207
|
|
|
2/5/2025
|
13.82
|
3,641
|
108,978,102
|
651
|
13,000,200
|
95,977,902
|
200
|
2,764
|
|
|
2/4/2025
|
13.82
|
3,647
|
108,898,302
|
651
|
13,020,000
|
95,878,302
|
100
|
1,382
|
|
|
2/3/2025
|
13.73
|
3,648
|
108,998,602
|
646
|
12,920,000
|
96,078,602
|
700
|
9,611
|
|
|
1/24/2025
|
14.01
|
3,638
|
108,796,202
|
639
|
12,740,300
|
96,055,902
|
600
|
8,370
|
|
|
1/23/2025
|
13.94
|
3,650
|
109,270,602
|
651
|
12,940,500
|
96,330,102
|
200
|
2,774
|
|
|
1/22/2025
|
13.66
|
3,611
|
108,102,302
|
643
|
12,800,400
|
95,301,902
|
200
|
2,731
|
|
|
1/21/2025
|
13.65
|
3,597
|
107,716,102
|
651
|
12,880,800
|
94,835,302
|
4,300
|
58,695
|
|
|
1/20/2025
|
13.65
|
3,599
|
107,807,602
|
653
|
13,023,100
|
94,784,502
|
3,000
|
40,950
|
|
|
1/17/2025
|
13.65
|
3,646
|
109,120,800
|
539
|
10,740,200
|
98,380,600
|
100
|
1,365
|
|
|
1/16/2025
|
13.49
|
3,381
|
100,276,203
|
652
|
13,020,100
|
87,256,103
|
200
|
2,693
|
|
|
Page 1 of 1
|
|
|