|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
400
|
5,303
|
|
|
5/10/2024
|
13.29
|
672
|
19,519,022
|
437
|
8,700,600
|
10,818,422
|
500
|
6,577
|
|
|
5/9/2024
|
13.29
|
667
|
19,603,122
|
437
|
8,640,900
|
10,962,222
|
200
|
2,655
|
|
|
5/8/2024
|
13.27
|
667
|
19,586,122
|
432
|
8,620,500
|
10,965,622
|
10,100
|
134,027
|
|
|
5/7/2024
|
13.34
|
699
|
19,642,123
|
440
|
8,722,400
|
10,919,723
|
2,500
|
2,275,293
|
|
|
5/6/2024
|
13.26
|
663
|
19,565,322
|
452
|
8,663,700
|
10,901,622
|
2,900
|
38,098
|
|
|
5/3/2024
|
13.10
|
704
|
19,687,579
|
446
|
8,684,000
|
11,003,579
|
3,100
|
40,301
|
|
|
5/2/2024
|
13.03
|
690
|
19,534,576
|
437
|
8,640,700
|
10,893,876
|
400
|
5,134
|
|
|
4/26/2024
|
12.94
|
674
|
19,400,994
|
439
|
8,620,800
|
10,780,194
|
100
|
2,569,294
|
|
|
4/25/2024
|
12.77
|
674
|
19,704,028
|
444
|
8,661,600
|
11,042,428
|
1,700
|
21,560
|
|
|
4/24/2024
|
12.70
|
658
|
19,591,225
|
436
|
8,620,500
|
10,970,725
|
100
|
1,270
|
|
|
4/23/2024
|
12.25
|
667
|
19,638,160
|
441
|
8,720,900
|
10,917,260
|
3,400
|
41,350
|
|
|
4/22/2024
|
12.29
|
672
|
19,845,224
|
439
|
8,740,200
|
11,105,024
|
200
|
2,444
|
|
|
4/19/2024
|
12.17
|
604
|
17,769,226
|
395
|
7,800,500
|
9,968,726
|
700
|
8,489
|
|
|
4/17/2024
|
12.37
|
659
|
19,571,128
|
436
|
8,680,200
|
10,890,928
|
1,000
|
12,366
|
|
|
4/16/2024
|
12.49
|
399
|
10,637,645
|
413
|
4,862,500
|
5,775,145
|
113,000
|
3,738,617
|
|
|
4/15/2024
|
12.54
|
667
|
19,572,016
|
441
|
8,680,900
|
10,891,116
|
800
|
10,204
|
|
|
Page 1 of 1
|
|
|