|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.99
|
0
|
0
|
0
|
0
|
0
|
300
|
4,184
|
|
|
9/28/2026
|
14.11
|
1,091
|
4,265,974
|
859
|
4,363,600
|
-97,626
|
900
|
12,650
|
|
|
9/25/2026
|
14.31
|
946
|
4,394,242
|
515
|
4,263,703
|
130,539
|
1,200
|
17,096
|
|
|
9/24/2026
|
14.26
|
926
|
4,325,839
|
621
|
4,322,208
|
3,631
|
900
|
12,792
|
|
|
9/23/2026
|
14.46
|
1,060
|
4,428,210
|
448
|
4,266,219
|
161,991
|
1,100
|
15,766
|
|
|
9/22/2026
|
14.32
|
1,303
|
4,455,500
|
442
|
4,286,400
|
169,100
|
2,100
|
29,982
|
|
|
9/21/2026
|
14.32
|
1,086
|
4,287,777
|
436
|
4,284,601
|
3,176
|
3,300
|
47,303
|
|
|
9/18/2026
|
14.45
|
921
|
4,353,693
|
451
|
4,280,900
|
72,793
|
900
|
13,060
|
|
|
9/17/2026
|
14.50
|
1,193
|
4,295,236
|
440
|
4,156,500
|
138,736
|
500
|
7,187
|
|
|
9/16/2026
|
14.34
|
1,025
|
4,395,334
|
463
|
4,270,700
|
124,634
|
1,100
|
15,904
|
|
|
9/15/2026
|
14.27
|
997
|
4,319,218
|
442
|
4,283,201
|
36,017
|
1,000
|
13,676
|
|
|
9/14/2026
|
14.15
|
1,123
|
4,335,472
|
636
|
4,261,901
|
73,571
|
900
|
12,644
|
|
|
9/11/2026
|
14.23
|
1,269
|
4,320,634
|
1,045
|
4,273,909
|
46,725
|
2,700
|
38,976
|
|
|
9/10/2026
|
14.49
|
1,045
|
3,166,877
|
1,149
|
3,154,800
|
12,077
|
1,300
|
18,537
|
|
|
9/9/2026
|
14.32
|
861
|
4,284,363
|
940
|
4,284,500
|
-137
|
100
|
1,432
|
|
|
9/8/2026
|
14.30
|
764
|
3,436,465
|
412
|
3,368,810
|
67,655
|
300
|
4,293
|
|
|
9/7/2026
|
14.32
|
1,387
|
4,361,259
|
911
|
4,311,410
|
49,849
|
6,500
|
93,637
|
|
|
9/4/2026
|
14.63
|
726
|
1,823,099
|
556
|
1,760,310
|
62,789
|
500
|
7,271
|
|
|
9/3/2026
|
14.51
|
1,016
|
4,359,714
|
1,109
|
4,332,710
|
27,004
|
2,200
|
32,015
|
|
|
Page 1 of 1
|
|
|