|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
15.94
|
0
|
0
|
0
|
0
|
0
|
500
|
7,722
|
|
|
11/25/2025
|
15.84
|
660
|
18,391,668
|
652
|
18,415,200
|
-23,532
|
100,400
|
1,563,926
|
|
|
11/24/2025
|
15.91
|
649
|
19,044,435
|
640
|
18,968,000
|
76,435
|
25,700
|
406,323
|
|
|
11/21/2025
|
16.00
|
658
|
19,168,239
|
647
|
19,260,500
|
-92,261
|
1,700
|
340,540
|
|
|
11/20/2025
|
15.86
|
652
|
19,029,117
|
645
|
19,212,000
|
-182,883
|
1,700
|
26,962
|
|
|
11/19/2025
|
15.86
|
656
|
19,179,062
|
672
|
19,280,800
|
-101,738
|
100,000
|
1,593,014
|
|
|
11/18/2025
|
16.11
|
655
|
19,274,912
|
649
|
19,213,408
|
61,504
|
300
|
4,825
|
|
|
11/17/2025
|
16.23
|
648
|
19,011,965
|
650
|
19,301,819
|
-289,854
|
2,700
|
43,522
|
|
|
11/14/2025
|
15.93
|
629
|
18,564,801
|
621
|
18,450,419
|
114,382
|
5,100
|
81,243
|
|
|
11/13/2025
|
16.00
|
656
|
19,373,806
|
647
|
19,211,445
|
162,361
|
100
|
1,600
|
|
|
11/12/2025
|
16.04
|
657
|
19,370,101
|
654
|
19,391,445
|
-21,344
|
300
|
4,738
|
|
|
11/11/2025
|
15.55
|
646
|
19,027,563
|
642
|
19,120,715
|
-93,152
|
300
|
4,667
|
|
|
11/10/2025
|
15.55
|
651
|
19,154,555
|
649
|
19,240,915
|
-86,360
|
1,000
|
15,697
|
|
|
11/7/2025
|
15.88
|
661
|
19,366,004
|
648
|
19,126,200
|
239,804
|
5,900
|
93,088
|
|
|
11/6/2025
|
16.21
|
660
|
19,411,400
|
648
|
19,150,900
|
260,500
|
300
|
4,828
|
|
|
11/5/2025
|
16.20
|
656
|
19,389,000
|
649
|
19,330,600
|
58,400
|
0
|
0
|
|
|
11/4/2025
|
16.20
|
664
|
19,328,001
|
648
|
19,241,900
|
86,101
|
1,900
|
30,680
|
|
|
11/3/2025
|
16.35
|
646
|
19,091,700
|
640
|
19,030,500
|
61,200
|
1,100
|
18,191
|
|
|
10/31/2025
|
16.53
|
656
|
19,291,851
|
634
|
18,850,410
|
441,441
|
1,000
|
16,572
|
|
|
10/30/2025
|
16.62
|
639
|
18,931,201
|
634
|
18,880,500
|
50,701
|
700
|
11,644
|
|
|
Page 1 of 2 Next>
|
|
|