|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
15.62
|
0
|
0
|
0
|
0
|
0
|
1,500
|
23,201
|
|
|
3/12/2026
|
15.59
|
625
|
8,871,782
|
652
|
19,165,539
|
-10,293,757
|
1,700
|
26,646
|
|
|
3/11/2026
|
15.75
|
667
|
19,060,943
|
642
|
19,121,800
|
-60,857
|
400
|
6,207
|
|
|
3/10/2026
|
15.41
|
713
|
19,822,877
|
646
|
19,879,800
|
-56,923
|
26,300
|
11,133,041
|
|
|
3/9/2026
|
14.82
|
55
|
7,357
|
285
|
8,213,100
|
-8,205,743
|
7,100
|
105,803
|
|
|
3/6/2026
|
15.93
|
668
|
19,167,239
|
647
|
19,061,800
|
105,439
|
1,900
|
30,344
|
|
|
3/5/2026
|
16.17
|
674
|
19,332,730
|
657
|
19,185,000
|
147,730
|
50,300
|
799,172
|
|
|
3/4/2026
|
16.33
|
703
|
19,154,604
|
645
|
18,976,608
|
177,996
|
5,700
|
91,908
|
|
|
3/3/2026
|
16.50
|
676
|
19,194,363
|
643
|
19,062,909
|
131,454
|
1,400
|
23,358
|
|
|
3/2/2026
|
16.76
|
714
|
19,334,308
|
870
|
19,304,218
|
30,090
|
52,800
|
890,588
|
|
|
2/27/2026
|
17.19
|
674
|
19,224,582
|
653
|
19,125,339
|
99,243
|
900
|
15,420
|
|
|
2/26/2026
|
17.19
|
685
|
19,369,077
|
657
|
19,316,109
|
52,968
|
1,500
|
25,686
|
|
|
2/25/2026
|
17.09
|
685
|
19,672,227
|
662
|
19,614,238
|
57,989
|
14,600
|
6,304,225
|
|
|
2/24/2026
|
17.04
|
687
|
22,567,764
|
673
|
25,276,712
|
-2,708,948
|
21,000
|
56,095,208
|
|
|
2/23/2026
|
16.95
|
683
|
19,542,191
|
659
|
19,444,000
|
98,191
|
79,200
|
6,400,593
|
|
|
2/13/2026
|
16.95
|
665
|
22,957,525
|
665
|
22,939,209
|
18,316
|
3,700
|
66,035,088
|
|
|
Page 1 of 1
|
|
|