|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
13.29
|
0
|
0
|
0
|
0
|
0
|
2,700
|
35,673
|
|
|
11/6/2026
|
13.35
|
1,211
|
3,794,202
|
1,271
|
3,831,705
|
-37,503
|
0
|
0
|
|
|
11/5/2026
|
13.35
|
915
|
3,735,187
|
974
|
3,788,666
|
-53,479
|
1,000
|
13,332
|
|
|
11/4/2026
|
13.39
|
1,287
|
3,880,376
|
1,274
|
3,875,846
|
4,530
|
31,200
|
409,902
|
|
|
11/3/2026
|
13.00
|
1,072
|
3,689,820
|
1,078
|
3,740,958
|
-51,138
|
800
|
10,388
|
|
|
11/2/2026
|
13.09
|
971
|
3,982,660
|
952
|
3,999,855
|
-17,195
|
13,600
|
176,371
|
|
|
10/30/2026
|
13.47
|
1,017
|
3,796,971
|
1,077
|
4,080,987
|
-284,016
|
100
|
1,347
|
|
|
10/29/2026
|
13.63
|
1,326
|
3,865,642
|
1,328
|
3,994,040
|
-128,398
|
300
|
4,071
|
|
|
10/28/2026
|
13.79
|
1,101
|
3,803,488
|
1,118
|
3,970,808
|
-167,320
|
100
|
1,379
|
|
|
10/27/2026
|
13.75
|
1,196
|
3,815,510
|
1,224
|
4,056,200
|
-240,690
|
200
|
2,746
|
|
|
10/26/2026
|
13.95
|
668
|
3,715,410
|
653
|
3,699,000
|
16,410
|
300
|
4,092
|
|
|
10/23/2026
|
14.03
|
854
|
3,714,200
|
921
|
3,685,800
|
28,400
|
300
|
4,176
|
|
|
10/22/2026
|
13.96
|
1,311
|
3,757,741
|
1,280
|
3,722,324
|
35,417
|
100
|
1,396
|
|
|
10/21/2026
|
13.96
|
1,443
|
3,833,115
|
1,501
|
4,064,200
|
-231,085
|
400
|
5,553
|
|
|
10/20/2026
|
13.81
|
1,013
|
3,730,044
|
1,008
|
3,885,700
|
-155,656
|
300
|
4,130
|
|
|
10/19/2026
|
13.75
|
873
|
3,776,510
|
919
|
3,999,800
|
-223,290
|
2,300
|
31,779
|
|
|
10/16/2026
|
13.69
|
805
|
4,340,443
|
866
|
4,427,901
|
-87,458
|
16,600
|
227,254
|
|
|
10/15/2026
|
13.69
|
1,081
|
4,356,211
|
1,144
|
4,530,801
|
-174,590
|
500
|
6,836
|
|
|
10/14/2026
|
13.71
|
1,130
|
4,375,812
|
1,153
|
4,517,100
|
-141,288
|
2,800
|
37,956
|
|
|
10/13/2026
|
13.72
|
993
|
4,375,312
|
986
|
4,370,300
|
5,012
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|