|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
16.58
|
664
|
19,386,303
|
665
|
19,308,200
|
78,103
|
700
|
11,559
|
|
|
9/11/2025
|
16.60
|
1,262
|
37,288,685
|
648
|
19,212,300
|
18,076,385
|
400
|
6,600
|
|
|
9/10/2025
|
16.65
|
656
|
19,204,330
|
652
|
19,305,500
|
-101,170
|
400
|
6,630
|
|
|
9/9/2025
|
16.55
|
1,269
|
37,385,371
|
654
|
19,212,600
|
18,172,771
|
2,400
|
39,480
|
|
|
9/8/2025
|
16.60
|
1,275
|
37,445,040
|
648
|
19,182,300
|
18,262,740
|
600
|
10,034
|
|
|
9/5/2025
|
17.00
|
626
|
18,419,503
|
662
|
19,186,600
|
-767,097
|
5,900
|
100,432
|
|
|
9/4/2025
|
17.10
|
1,231
|
36,484,109
|
658
|
19,228,700
|
17,255,409
|
2,100
|
35,715
|
|
|
9/3/2025
|
17.10
|
1,008
|
29,523,018
|
514
|
14,686,900
|
14,836,118
|
1,700
|
28,768
|
|
|
8/29/2025
|
17.06
|
659
|
19,234,870
|
653
|
19,110,600
|
124,270
|
1,900
|
32,089
|
|
|
8/28/2025
|
17.03
|
1,276
|
37,654,531
|
656
|
19,241,500
|
18,413,031
|
600
|
10,196
|
|
|
8/27/2025
|
16.80
|
653
|
18,928,760
|
650
|
19,212,500
|
-283,740
|
3,200
|
54,088
|
|
|
8/26/2025
|
16.25
|
677
|
19,313,841
|
665
|
19,316,400
|
-2,559
|
103,900
|
1,655,574
|
|
|
8/25/2025
|
16.08
|
665
|
19,344,096
|
647
|
19,181,700
|
162,396
|
4,000
|
64,720
|
|
|
8/22/2025
|
16.46
|
668
|
19,135,170
|
663
|
19,154,900
|
-19,730
|
100,300
|
1,629,375
|
|
|
8/21/2025
|
16.98
|
663
|
19,299,099
|
641
|
19,080,400
|
218,699
|
1,000
|
16,836
|
|
|
8/20/2025
|
16.56
|
674
|
19,387,145
|
660
|
19,359,600
|
27,545
|
231,300
|
3,833,885
|
|
|
8/19/2025
|
16.44
|
660
|
19,060,303
|
649
|
19,020,000
|
40,303
|
2,200
|
36,200
|
|
|
8/18/2025
|
16.19
|
665
|
19,244,723
|
655
|
19,137,000
|
107,723
|
2,400
|
38,715
|
|
|
8/15/2025
|
16.28
|
662
|
19,241,424
|
642
|
18,920,000
|
321,424
|
8,800
|
143,886
|
|
|
8/14/2025
|
16.36
|
634
|
18,769,900
|
650
|
19,214,900
|
-445,000
|
2,800
|
45,002
|
|
|
Page 1 of 2 Next>
|
|
|