|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.14/-0.92%
|
15.04
|
15.10
|
15.01
|
15.10
|
15.06
|
15.10
|
600
|
|
|
6/25/2026
|
+0.02/+0.13%
|
15.03
|
15.24
|
15.03
|
15.24
|
15.07
|
15.24
|
500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.98
|
15.98
|
15.11
|
15.22
|
15.54
|
15.22
|
1,300
|
|
|
6/23/2026
|
+0.04/+0.26%
|
15.98
|
15.98
|
15.06
|
15.22
|
15.33
|
15.22
|
2,300
|
|
|
6/22/2026
|
-0.10/-0.65%
|
15.09
|
15.18
|
15.05
|
15.18
|
15.08
|
15.18
|
1,000
|
|
|
6/19/2026
|
-0.01/-0.07%
|
15.07
|
15.28
|
14.93
|
15.28
|
15.06
|
15.28
|
100,500
|
|
|
6/18/2026
|
-0.13/-0.84%
|
15.29
|
15.29
|
15.29
|
15.29
|
15.29
|
15.29
|
1,800
|
|
|
6/17/2026
|
+0.02/+0.13%
|
15.08
|
15.42
|
15.08
|
15.42
|
15.31
|
15.42
|
500
|
|
|
6/16/2026
|
+0.11/+0.72%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
500
|
|
|
6/15/2026
|
+0.13/+0.86%
|
15.16
|
15.41
|
15.16
|
15.29
|
15.21
|
15.29
|
6,000
|
|
|
6/12/2026
|
+0.05/+0.33%
|
15.11
|
15.16
|
15.11
|
15.16
|
15.15
|
15.16
|
700
|
|
|
6/11/2026
|
+0.01/+0.07%
|
14.80
|
15.11
|
14.70
|
15.11
|
14.82
|
15.11
|
57,100
|
|
|
6/10/2026
|
-0.04/-0.26%
|
15.05
|
15.20
|
14.90
|
15.10
|
15.04
|
15.10
|
34,900
|
|
|
6/9/2026
|
+0.04/+0.26%
|
14.75
|
15.14
|
14.72
|
15.14
|
14.82
|
15.14
|
57,400
|
|
|
6/8/2026
|
-0.10/-0.66%
|
15.19
|
15.19
|
14.40
|
15.10
|
14.77
|
15.10
|
100,500
|
|
|
6/5/2026
|
-0.21/-1.36%
|
15.01
|
15.20
|
14.87
|
15.20
|
14.94
|
15.20
|
101,100
|
|
|
6/4/2026
|
+0.07/+0.46%
|
15.15
|
15.42
|
15.09
|
15.41
|
15.24
|
15.41
|
22,500
|
|
|
6/3/2026
|
+0.11/+0.72%
|
15.20
|
15.34
|
15.00
|
15.34
|
15.09
|
15.34
|
3,000
|
|
|
6/2/2026
|
-0.04/-0.26%
|
15.26
|
15.26
|
15.19
|
15.23
|
15.23
|
15.23
|
1,200
|
|
|
6/1/2026
|
+0.02/+0.13%
|
15.22
|
15.27
|
15.00
|
15.27
|
15.20
|
15.27
|
380,800
|
|
|