|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.03/+0.19%
|
15.53
|
15.62
|
15.40
|
15.62
|
15.47
|
15.62
|
1,500
|
|
|
3/12/2026
|
-0.16/-1.02%
|
15.75
|
15.75
|
15.59
|
15.59
|
15.67
|
15.59
|
1,700
|
|
|
3/11/2026
|
+0.34/+2.21%
|
15.41
|
15.75
|
15.41
|
15.75
|
15.52
|
15.75
|
400
|
|
|
3/10/2026
|
+0.59/+3.98%
|
15.16
|
15.47
|
15.16
|
15.41
|
15.21
|
15.41
|
766,300
|
|
|
3/9/2026
|
-1.11/-6.97%
|
15.93
|
15.93
|
14.82
|
14.82
|
14.90
|
14.82
|
7,100
|
|
|
3/6/2026
|
-0.24/-1.48%
|
16.09
|
16.09
|
15.80
|
15.93
|
15.97
|
15.93
|
1,900
|
|
|
3/5/2026
|
-0.16/-0.98%
|
16.33
|
16.33
|
15.88
|
16.17
|
15.89
|
16.17
|
50,300
|
|
|
3/4/2026
|
-0.17/-1.03%
|
16.30
|
16.36
|
15.97
|
16.33
|
16.12
|
16.33
|
5,700
|
|
|
3/3/2026
|
-0.26/-1.55%
|
16.76
|
16.76
|
16.50
|
16.50
|
16.68
|
16.50
|
1,400
|
|
|
3/2/2026
|
-0.43/-2.50%
|
17.00
|
17.02
|
16.75
|
16.76
|
16.87
|
16.76
|
52,800
|
|
|
2/27/2026
|
0.00 / 0.00%
|
17.14
|
17.23
|
17.00
|
17.19
|
17.13
|
17.19
|
900
|
|
|
2/26/2026
|
+0.10/+0.59%
|
17.09
|
17.19
|
17.05
|
17.19
|
17.12
|
17.19
|
1,500
|
|
|
2/25/2026
|
+0.05/+0.29%
|
17.04
|
17.09
|
16.93
|
17.09
|
16.96
|
17.09
|
373,300
|
|
|
2/24/2026
|
+0.09/+0.53%
|
16.99
|
17.04
|
16.88
|
17.04
|
16.91
|
17.04
|
3,321,000
|
|
|
2/23/2026
|
0.00 / 0.00%
|
16.95
|
17.04
|
16.87
|
16.95
|
16.88
|
16.95
|
379,200
|
|
|
2/13/2026
|
-0.12/-0.70%
|
16.89
|
16.95
|
16.89
|
16.95
|
16.91
|
16.95
|
3,894,400
|
|
|
2/12/2026
|
+0.26/+1.55%
|
17.19
|
17.19
|
16.85
|
17.07
|
16.98
|
17.07
|
1,783,300
|
|
|
2/11/2026
|
+0.38/+2.31%
|
16.50
|
16.81
|
16.50
|
16.81
|
16.64
|
16.81
|
712,500
|
|
|
2/10/2026
|
-0.07/-0.42%
|
16.64
|
16.64
|
16.31
|
16.43
|
16.49
|
16.43
|
958,800
|
|
|
2/9/2026
|
+0.03/+0.18%
|
16.47
|
16.50
|
16.40
|
16.50
|
16.44
|
16.50
|
1,100
|
|
|