|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2026
|
-0.21/-1.36%
|
15.01
|
15.20
|
14.87
|
15.20
|
14.94
|
15.20
|
101,100
|
|
|
6/4/2026
|
+0.07/+0.46%
|
15.15
|
15.42
|
15.09
|
15.41
|
15.24
|
15.41
|
22,500
|
|
|
6/3/2026
|
+0.11/+0.72%
|
15.20
|
15.34
|
15.00
|
15.34
|
15.09
|
15.34
|
3,000
|
|
|
6/2/2026
|
-0.04/-0.26%
|
15.26
|
15.26
|
15.19
|
15.23
|
15.23
|
15.23
|
1,200
|
|
|
6/1/2026
|
+0.02/+0.13%
|
15.22
|
15.27
|
15.00
|
15.27
|
15.20
|
15.27
|
380,800
|
|
|
5/29/2026
|
-0.12/-0.78%
|
15.25
|
15.25
|
14.85
|
15.25
|
14.94
|
15.25
|
101,100
|
|
|
5/28/2026
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.28
|
15.37
|
15.35
|
15.37
|
700
|
|
|
5/27/2026
|
+0.02/+0.13%
|
15.37
|
15.47
|
15.36
|
15.47
|
15.40
|
15.47
|
600
|
|
|
5/26/2026
|
+0.20/+1.31%
|
15.24
|
15.45
|
15.07
|
15.45
|
15.16
|
15.45
|
7,500
|
|
|
5/25/2026
|
+0.01/+0.07%
|
15.14
|
15.25
|
15.14
|
15.25
|
15.18
|
15.25
|
1,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.24
|
15.17
|
15.24
|
1,700
|
|
|
5/21/2026
|
-0.07/-0.46%
|
15.31
|
15.31
|
15.17
|
15.24
|
15.24
|
15.24
|
1,300
|
|
|
5/20/2026
|
-0.06/-0.39%
|
15.11
|
15.31
|
14.91
|
15.31
|
14.98
|
15.31
|
4,200
|
|
|
5/19/2026
|
-0.12/-0.77%
|
15.31
|
15.37
|
15.01
|
15.37
|
15.14
|
15.37
|
100,300
|
|
|
5/18/2026
|
-0.15/-0.96%
|
15.51
|
15.51
|
15.26
|
15.49
|
15.36
|
15.49
|
4,600
|
|
|
5/15/2026
|
-0.11/-0.70%
|
15.60
|
15.64
|
15.47
|
15.64
|
15.59
|
15.64
|
2,800
|
|
|
5/14/2026
|
+0.21/+1.35%
|
15.41
|
15.75
|
15.31
|
15.75
|
15.42
|
15.75
|
100,700
|
|
|
5/13/2026
|
0.00 / 0.00%
|
15.41
|
15.54
|
15.39
|
15.54
|
15.43
|
15.54
|
700
|
|
|
5/12/2026
|
+0.11/+0.71%
|
16.00
|
16.00
|
15.30
|
15.54
|
15.43
|
15.54
|
1,500
|
|
|
5/11/2026
|
-0.27/-1.72%
|
15.70
|
15.70
|
15.43
|
15.43
|
15.54
|
15.43
|
3,900
|
|
|