|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.10/+0.63%
|
15.32
|
15.94
|
15.32
|
15.94
|
15.44
|
15.94
|
500
|
|
|
11/25/2025
|
-0.07/-0.44%
|
15.91
|
15.91
|
15.49
|
15.84
|
15.58
|
15.84
|
100,400
|
|
|
11/24/2025
|
-0.09/-0.56%
|
15.81
|
15.91
|
15.79
|
15.91
|
15.81
|
15.91
|
25,700
|
|
|
11/21/2025
|
+0.14/+0.88%
|
15.86
|
16.00
|
15.82
|
16.00
|
15.85
|
16.00
|
21,700
|
|
|
11/20/2025
|
0.00 / 0.00%
|
15.86
|
15.86
|
15.86
|
15.86
|
15.86
|
15.86
|
1,700
|
|
|
11/19/2025
|
-0.25/-1.55%
|
16.11
|
16.11
|
15.86
|
15.86
|
15.93
|
15.86
|
100,000
|
|
|
11/18/2025
|
-0.12/-0.74%
|
16.14
|
16.14
|
16.00
|
16.11
|
16.08
|
16.11
|
300
|
|
|
11/17/2025
|
+0.30/+1.88%
|
16.07
|
16.23
|
16.07
|
16.23
|
16.12
|
16.23
|
2,700
|
|
|
11/14/2025
|
-0.07/-0.44%
|
15.93
|
15.93
|
15.93
|
15.93
|
15.93
|
15.93
|
5,100
|
|
|
11/13/2025
|
-0.04/-0.25%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/12/2025
|
+0.49/+3.15%
|
15.67
|
16.04
|
15.67
|
16.04
|
15.79
|
16.04
|
300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
15.57
|
15.57
|
15.55
|
15.55
|
15.56
|
15.55
|
300
|
|
|
11/10/2025
|
-0.33/-2.08%
|
15.70
|
15.76
|
15.55
|
15.55
|
15.70
|
15.55
|
1,000
|
|
|
11/7/2025
|
-0.33/-2.04%
|
15.78
|
15.88
|
15.51
|
15.88
|
15.78
|
15.88
|
5,900
|
|
|
11/6/2025
|
+0.01/+0.06%
|
16.07
|
16.21
|
16.00
|
16.21
|
16.09
|
16.21
|
300
|
|
|
11/5/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
11/4/2025
|
-0.15/-0.92%
|
16.20
|
16.20
|
15.90
|
16.20
|
16.15
|
16.20
|
1,900
|
|
|
11/3/2025
|
-0.18/-1.09%
|
17.00
|
17.00
|
16.35
|
16.35
|
16.54
|
16.35
|
1,100
|
|
|
10/31/2025
|
-0.09/-0.54%
|
16.60
|
16.60
|
16.53
|
16.53
|
16.57
|
16.53
|
1,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.62
|
16.67
|
16.62
|
16.62
|
16.63
|
16.62
|
700
|
|
|