|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-0.09/-0.57%
|
15.65
|
15.70
|
15.58
|
15.70
|
15.59
|
15.70
|
4,500
|
|
|
5/7/2026
|
+0.19/+1.22%
|
15.70
|
15.79
|
15.70
|
15.79
|
15.73
|
15.79
|
300
|
|
|
5/6/2026
|
+0.10/+0.65%
|
15.50
|
15.60
|
15.34
|
15.60
|
15.50
|
15.60
|
232,900
|
|
|
5/5/2026
|
-0.01/-0.06%
|
15.51
|
15.51
|
15.21
|
15.50
|
15.31
|
15.50
|
6,200
|
|
|
5/4/2026
|
0.00 / 0.00%
|
15.51
|
16.00
|
15.51
|
15.51
|
15.72
|
15.51
|
2,300
|
|
|
4/29/2026
|
+0.06/+0.39%
|
14.46
|
15.51
|
14.46
|
15.51
|
15.18
|
15.51
|
61,400
|
|
|
4/28/2026
|
+0.02/+0.13%
|
16.00
|
16.00
|
15.45
|
15.45
|
15.55
|
15.45
|
1,000
|
|
|
4/24/2026
|
-0.39/-2.47%
|
15.70
|
15.70
|
14.73
|
15.43
|
15.09
|
15.43
|
50,200
|
|
|
4/23/2026
|
-0.08/-0.50%
|
15.70
|
15.82
|
15.70
|
15.82
|
15.75
|
15.82
|
300
|
|
|
4/22/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/21/2026
|
-0.08/-0.50%
|
15.78
|
15.90
|
15.55
|
15.90
|
15.68
|
15.90
|
50,800
|
|
|
4/20/2026
|
+0.05/+0.31%
|
15.93
|
16.04
|
15.93
|
15.98
|
16.01
|
15.98
|
8,100
|
|
|
4/17/2026
|
+0.46/+2.97%
|
15.53
|
15.93
|
15.53
|
15.93
|
15.83
|
15.93
|
6,800
|
|
|
4/16/2026
|
-0.05/-0.32%
|
15.52
|
15.52
|
15.25
|
15.47
|
15.32
|
15.47
|
54,800
|
|
|
4/15/2026
|
-0.12/-0.77%
|
15.68
|
15.68
|
15.52
|
15.52
|
15.62
|
15.52
|
3,000
|
|
|
4/14/2026
|
+0.10/+0.64%
|
15.58
|
15.64
|
15.57
|
15.64
|
15.58
|
15.64
|
800
|
|
|
4/13/2026
|
-0.12/-0.77%
|
15.35
|
15.62
|
15.35
|
15.54
|
15.57
|
15.54
|
1,600
|
|
|
4/10/2026
|
+0.12/+0.77%
|
15.66
|
15.66
|
15.66
|
15.66
|
15.66
|
15.66
|
100
|
|
|
4/9/2026
|
-0.11/-0.70%
|
15.55
|
15.55
|
15.26
|
15.54
|
15.42
|
15.54
|
900
|
|
|
4/8/2026
|
+0.79/+5.32%
|
15.37
|
15.65
|
15.37
|
15.65
|
15.41
|
15.65
|
800
|
|
|