|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.05/-0.30%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.82
|
16.80
|
2,400
|
|
|
1/22/2026
|
+0.05/+0.30%
|
16.80
|
16.85
|
16.80
|
16.85
|
16.83
|
16.85
|
2,200
|
|
|
1/21/2026
|
-0.05/-0.30%
|
16.70
|
16.82
|
16.70
|
16.80
|
16.79
|
16.80
|
5,300
|
|
|
1/20/2026
|
-0.05/-0.30%
|
17.00
|
17.00
|
16.85
|
16.85
|
16.90
|
16.85
|
3,700
|
|
|
1/19/2026
|
+0.13/+0.78%
|
16.90
|
16.90
|
16.83
|
16.90
|
16.89
|
16.90
|
3,700
|
|
|
1/16/2026
|
+0.26/+1.57%
|
16.51
|
16.80
|
16.51
|
16.77
|
16.68
|
16.77
|
25,800
|
|
|
1/15/2026
|
0.00 / 0.00%
|
16.40
|
16.51
|
16.39
|
16.51
|
16.49
|
16.51
|
4,600
|
|
|
1/14/2026
|
-0.17/-1.02%
|
16.49
|
16.57
|
16.30
|
16.51
|
16.47
|
16.51
|
43,600
|
|
|
1/13/2026
|
-0.09/-0.54%
|
16.70
|
16.70
|
16.50
|
16.68
|
16.61
|
16.68
|
30,300
|
|
|
1/12/2026
|
+0.41/+2.51%
|
16.28
|
16.77
|
16.28
|
16.77
|
16.44
|
16.77
|
30,800
|
|
|
1/9/2026
|
-0.20/-1.21%
|
16.48
|
16.49
|
16.26
|
16.36
|
16.38
|
16.36
|
50,000
|
|
|
1/8/2026
|
-0.07/-0.42%
|
16.63
|
16.63
|
16.56
|
16.56
|
16.60
|
16.56
|
200
|
|
|
1/7/2026
|
+0.23/+1.40%
|
16.50
|
16.63
|
16.42
|
16.63
|
16.43
|
16.63
|
4,400
|
|
|
1/6/2026
|
+0.30/+1.86%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.11
|
16.40
|
800
|
|
|
1/5/2026
|
-0.21/-1.29%
|
16.31
|
16.31
|
15.95
|
16.10
|
16.18
|
16.10
|
9,300
|
|
|
12/31/2025
|
+0.13/+0.80%
|
16.19
|
16.31
|
16.06
|
16.31
|
16.27
|
16.31
|
8,600
|
|
|
12/30/2025
|
+0.13/+0.81%
|
15.92
|
16.18
|
15.92
|
16.18
|
16.14
|
16.18
|
2,500
|
|
|
12/29/2025
|
+0.08/+0.50%
|
16.02
|
16.05
|
16.00
|
16.05
|
16.02
|
16.05
|
600
|
|
|
12/26/2025
|
-0.12/-0.75%
|
15.87
|
15.97
|
15.55
|
15.97
|
15.74
|
15.97
|
1,100
|
|
|
12/25/2025
|
+0.03/+0.19%
|
16.06
|
16.20
|
16.06
|
16.09
|
16.09
|
16.09
|
19,300
|
|
|