|
Closing price on 6/26/2026
|
|
| Open |
15.04 |
| High |
15.10 |
| Low |
15.01 |
| Volume |
600 |
| Split-adjusted Price |
15.10 |
|
|
FUEMAVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.14 / -0.92%
|
15.04
|
15.10
|
15.01
|
15.10
|
15.06
|
15.10
|
600
|
|
|
6/25/2026
|
+0.02 / +0.13%
|
15.03
|
15.24
|
15.03
|
15.24
|
15.07
|
15.24
|
500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.98
|
15.98
|
15.11
|
15.22
|
15.54
|
15.22
|
1,300
|
|
|
6/23/2026
|
+0.04 / +0.26%
|
15.98
|
15.98
|
15.06
|
15.22
|
15.33
|
15.22
|
2,300
|
|
|
6/22/2026
|
-0.10 / -0.65%
|
15.09
|
15.18
|
15.05
|
15.18
|
15.08
|
15.18
|
1,000
|
|
|
6/19/2026
|
-0.01 / -0.07%
|
15.07
|
15.28
|
14.93
|
15.28
|
15.06
|
15.28
|
100,500
|
|
|
6/18/2026
|
-0.13 / -0.84%
|
15.29
|
15.29
|
15.29
|
15.29
|
15.29
|
15.29
|
1,800
|
|
|
6/17/2026
|
+0.02 / +0.13%
|
15.08
|
15.42
|
15.08
|
15.42
|
15.31
|
15.42
|
500
|
|
|
6/16/2026
|
+0.11 / +0.72%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
500
|
|
|
6/15/2026
|
+0.13 / +0.86%
|
15.16
|
15.41
|
15.16
|
15.29
|
15.21
|
15.29
|
6,000
|
|
|
6/12/2026
|
+0.05 / +0.33%
|
15.11
|
15.16
|
15.11
|
15.16
|
15.15
|
15.16
|
700
|
|
|
6/11/2026
|
+0.01 / +0.07%
|
14.80
|
15.11
|
14.70
|
15.11
|
14.82
|
15.11
|
57,100
|
|
|
6/10/2026
|
-0.04 / -0.26%
|
15.05
|
15.20
|
14.90
|
15.10
|
15.04
|
15.10
|
34,900
|
|
|
6/9/2026
|
+0.04 / +0.26%
|
14.75
|
15.14
|
14.72
|
15.14
|
14.82
|
15.14
|
57,400
|
|
|
6/8/2026
|
-0.10 / -0.66%
|
15.19
|
15.19
|
14.40
|
15.10
|
14.77
|
15.10
|
100,500
|
|
|
6/5/2026
|
-0.21 / -1.36%
|
15.01
|
15.20
|
14.87
|
15.20
|
14.94
|
15.20
|
101,100
|
|
|
6/4/2026
|
+0.07 / +0.46%
|
15.15
|
15.42
|
15.09
|
15.41
|
15.24
|
15.41
|
22,500
|
|
|
6/3/2026
|
+0.11 / +0.72%
|
15.20
|
15.34
|
15.00
|
15.34
|
15.09
|
15.34
|
3,000
|
|
|
6/2/2026
|
-0.04 / -0.26%
|
15.26
|
15.26
|
15.19
|
15.23
|
15.23
|
15.23
|
1,200
|
|
|
6/1/2026
|
+0.02 / +0.13%
|
15.22
|
15.27
|
15.00
|
15.27
|
15.20
|
15.27
|
380,800
|
|
|
5/29/2026
|
-0.12 / -0.78%
|
15.25
|
15.25
|
14.85
|
15.25
|
14.94
|
15.25
|
101,100
|
|
|
5/28/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.28
|
15.37
|
15.35
|
15.37
|
700
|
|
|
5/27/2026
|
+0.02 / +0.13%
|
15.37
|
15.47
|
15.36
|
15.47
|
15.40
|
15.47
|
600
|
|
|
5/26/2026
|
+0.20 / +1.31%
|
15.24
|
15.45
|
15.07
|
15.45
|
15.16
|
15.45
|
7,500
|
|
|
5/25/2026
|
+0.01 / +0.07%
|
15.14
|
15.25
|
15.14
|
15.25
|
15.18
|
15.25
|
1,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.24
|
15.17
|
15.24
|
1,700
|
|
|
5/21/2026
|
-0.07 / -0.46%
|
15.31
|
15.31
|
15.17
|
15.24
|
15.24
|
15.24
|
1,300
|
|
|
5/20/2026
|
-0.06 / -0.39%
|
15.11
|
15.31
|
14.91
|
15.31
|
14.98
|
15.31
|
4,200
|
|
|
5/19/2026
|
-0.12 / -0.77%
|
15.31
|
15.37
|
15.01
|
15.37
|
15.14
|
15.37
|
100,300
|
|
|
5/18/2026
|
-0.15 / -0.96%
|
15.51
|
15.51
|
15.26
|
15.49
|
15.36
|
15.49
|
4,600
|
|
|