Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.26 / -1.83%	14.18	14.18	13.91	13.92	13.97	13.92	500
1/2/2025	+0.02 / +0.14%	14.15	14.18	14.04	14.18	14.06	14.18	2,800
12/31/2024	+0.02 / +0.14%	14.20	14.20	14.14	14.16	14.20	14.16	3,000
12/30/2024	-0.04 / -0.28%	14.06	14.14	14.06	14.14	14.09	14.14	4,400
12/27/2024	+0.06 / +0.42%	14.18	14.18	14.18	14.18	14.18	14.18	100
12/26/2024	+0.02 / +0.14%	14.00	14.12	14.00	14.12	14.01	14.12	1,000
12/25/2024	+0.20 / +1.44%	13.97	14.10	13.89	14.10	14.05	14.10	2,700
12/24/2024	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.86	13.90	300
12/23/2024	0.00 / 0.00%	13.83	13.90	13.80	13.90	13.82	13.90	1,300
12/20/2024	+0.05 / +0.36%	13.79	13.90	13.79	13.90	13.82	13.90	500
12/19/2024	-0.14 / -1.00%	13.68	13.85	13.67	13.85	13.71	13.85	901,600
12/18/2024	+0.04 / +0.29%	13.99	13.99	13.99	13.99	13.99	13.99	100
12/17/2024	0.00 / 0.00%	13.82	13.95	13.79	13.95	13.85	13.95	400
12/16/2024	-0.01 / -0.07%	13.99	13.99	13.84	13.95	13.89	13.95	1,600
12/13/2024	-0.02 / -0.14%	14.48	14.48	13.83	13.96	13.95	13.96	800
12/12/2024	+0.01 / +0.07%	13.98	13.98	13.98	13.98	13.98	13.98	100
12/11/2024	-0.01 / -0.07%	14.03	14.03	13.97	13.97	14.01	13.97	1,300
12/10/2024	-0.01 / -0.07%	14.54	14.54	13.98	13.98	14.42	13.98	1,300
12/9/2024	-0.01 / -0.07%	13.97	13.99	13.82	13.99	13.88	13.99	900
12/6/2024	+0.02 / +0.14%	13.99	14.00	13.86	14.00	13.95	14.00	1,700
12/5/2024	+0.29 / +2.12%	13.71	13.98	13.71	13.98	13.82	13.98	1,300
12/4/2024	0.00 / 0.00%	13.69	13.69	13.69	13.69	13.69	13.69	0
12/3/2024	+0.04 / +0.29%	13.60	13.69	13.60	13.69	13.61	13.69	1,100
12/2/2024	-0.06 / -0.44%	13.69	13.69	13.65	13.65	13.66	13.65	600
11/29/2024	+0.10 / +0.73%	13.57	13.71	13.57	13.71	13.59	13.71	8,500
11/28/2024	+0.18 / +1.34%	13.69	13.69	13.45	13.61	13.52	13.61	900
11/27/2024	-0.09 / -0.67%	13.47	13.48	13.43	13.43	13.47	13.43	40,200
11/26/2024	+0.15 / +1.12%	13.52	13.52	13.52	13.52	13.52	13.52	100
11/25/2024	0.00 / 0.00%	13.37	13.37	13.37	13.37	13.37	13.37	4,760,000
11/22/2024	+0.05 / +0.38%	13.32	13.37	13.24	13.37	13.35	13.37	800

<<Previous 30 days

FUEMAVND News

10:43	FUEMAVND: NAV 01 Jan 2025
10:42	FUEMAVND: Basket of component securities 02 Jan 2025
09:47	FUEMAVND: Announcement after exchange trading 31 Dec 2024
02/01	FUEMAVND: NAV 30 Dec 2024
02/01	FUEMAVND: Basket of component securities 31 Dec 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	166,600	23.18	-1.36%
FUEABVND	0	10.25	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,800	11.40	-0.26%
FUEIP100	0	8.50	0.00%
FUEKIV30	100	8.86	-2.10%
FUEKIVND	0	12.44	0.00%
FUEMAV30	2,400	15.90	-2.03%
FUESSV30	7,500	16.48	-1.20%