Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	13.37	13.37	13.37	13.37	13.37	13.37	0
11/22/2024	+0.05 / +0.38%	13.32	13.37	13.24	13.37	13.35	13.37	800
11/21/2024	+0.24 / +1.83%	13.32	13.32	13.32	13.32	13.32	13.32	100
11/20/2024	-0.02 / -0.15%	13.08	13.08	13.08	13.08	13.08	13.08	200
11/19/2024	-0.17 / -1.28%	13.16	13.16	13.10	13.10	13.12	13.10	400
11/18/2024	-0.01 / -0.08%	13.03	13.27	12.98	13.27	13.05	13.27	4,000
11/15/2024	-0.34 / -2.50%	13.35	13.35	13.28	13.28	13.32	13.28	500
11/14/2024	0.00 / 0.00%	13.62	13.62	13.62	13.62	13.62	13.62	0
11/13/2024	+0.12 / +0.89%	13.62	13.62	13.62	13.62	13.62	13.62	100
11/12/2024	-0.04 / -0.30%	13.50	13.50	13.50	13.50	13.50	13.50	100
11/11/2024	-0.14 / -1.02%	13.66	13.68	13.47	13.54	13.51	13.54	212,200
11/8/2024	-0.12 / -0.87%	13.75	13.75	13.68	13.68	13.73	13.68	400
11/7/2024	+0.02 / +0.15%	13.80	13.80	13.79	13.80	13.80	13.80	3,000
11/6/2024	+0.13 / +0.95%	14.60	14.60	13.68	13.78	13.92	13.78	1,600
11/5/2024	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	0
11/4/2024	-0.13 / -0.94%	13.72	13.72	13.64	13.65	13.70	13.65	3,000
11/1/2024	-0.21 / -1.50%	13.78	13.78	13.78	13.78	13.78	13.78	100
10/31/2024	0.00 / 0.00%	13.96	13.99	13.96	13.99	13.96	13.99	2,100
10/30/2024	+0.22 / +1.60%	13.98	13.99	13.98	13.99	13.99	13.99	2,100
10/29/2024	+0.04 / +0.29%	13.84	13.86	13.77	13.77	13.81	13.77	8,300
10/28/2024	-0.03 / -0.22%	13.75	13.75	13.73	13.73	13.74	13.73	2,500
10/25/2024	-0.12 / -0.86%	13.75	13.76	13.64	13.76	13.66	13.76	40,700
10/24/2024	+0.05 / +0.36%	13.88	13.88	13.88	13.88	13.88	13.88	2,000
10/23/2024	+0.05 / +0.36%	13.86	13.86	13.83	13.83	13.83	13.83	2,800
10/22/2024	-0.20 / -1.43%	13.94	13.94	13.78	13.78	13.89	13.78	3,100
10/21/2024	-0.10 / -0.71%	13.98	13.98	13.98	13.98	13.98	13.98	1,900
10/18/2024	0.00 / 0.00%	14.13	14.13	14.08	14.08	14.10	14.08	5,200
10/17/2024	+0.03 / +0.21%	14.04	14.08	13.98	14.08	14.02	14.08	46,900
10/16/2024	-0.05 / -0.35%	14.03	14.05	13.99	14.05	14.03	14.05	3,300
10/15/2024	+0.01 / +0.07%	14.13	14.15	14.05	14.10	14.13	14.10	7,300

<<Previous 30 days

FUEMAVND News

03/12	FUEMAVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEMAVND: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEMAVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết
01/12	FUEMAVND: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEMAVND: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	169,500	22.57	0.31%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	100	11.34	-4.47%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,000	8.60	-0.69%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.00%
FUESSV30	4,400	16.08	0.00%