Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	+0.23 / +1.73%	13.28	13.55	13.28	13.55	13.42	13.55	200
8/9/2024	+0.33 / +2.54%	13.12	13.32	13.10	13.32	13.15	13.32	10,900
8/8/2024	-0.23 / -1.74%	13.05	13.11	12.99	12.99	13.08	12.99	1,800
8/7/2024	-0.05 / -0.38%	13.27	13.27	13.14	13.22	13.26	13.22	6,200
8/6/2024	+0.15 / +1.14%	13.12	13.27	13.12	13.27	13.18	13.27	2,700
8/5/2024	-0.48 / -3.53%	14.53	14.53	13.12	13.12	13.36	13.12	5,600
8/2/2024	-0.04 / -0.29%	13.31	13.60	13.31	13.60	13.35	13.60	2,500
8/1/2024	-0.16 / -1.16%	13.64	13.64	13.64	13.64	13.64	13.64	100
7/31/2024	+0.08 / +0.58%	13.72	13.80	13.72	13.80	13.77	13.80	3,800
7/30/2024	-0.08 / -0.58%	13.72	13.72	13.72	13.72	13.72	13.72	1,000
7/29/2024	+0.10 / +0.73%	13.77	13.80	13.77	13.80	13.79	13.80	200
7/26/2024	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.66	13.70	700
7/25/2024	-0.06 / -0.44%	13.66	13.66	13.49	13.60	13.51	13.60	54,400
7/24/2024	+0.14 / +1.04%	13.46	13.66	13.34	13.66	13.36	13.66	221,500
7/23/2024	-0.25 / -1.82%	13.60	13.60	13.52	13.52	13.57	13.52	59,900
7/22/2024	0.00 / 0.00%	13.63	13.77	13.60	13.77	13.63	13.77	1,700
7/19/2024	0.00 / 0.00%	13.78	13.78	13.77	13.77	13.78	13.77	600
7/18/2024	-0.13 / -0.94%	13.77	13.77	13.77	13.77	13.77	13.77	100
7/17/2024	-0.09 / -0.64%	13.99	13.99	13.90	13.90	13.99	13.90	4,200
7/16/2024	+0.14 / +1.01%	13.99	13.99	13.99	13.99	13.99	13.99	100
7/15/2024	-0.04 / -0.29%	13.93	13.93	13.85	13.85	13.90	13.85	700
7/12/2024	-0.13 / -0.93%	13.89	13.89	13.89	13.89	13.89	13.89	300
7/11/2024	0.00 / 0.00%	14.02	14.02	14.02	14.02	14.02	14.02	400
7/10/2024	0.00 / 0.00%	14.06	14.06	14.02	14.02	14.03	14.02	1,200
7/9/2024	+0.14 / +1.01%	13.88	14.02	13.88	14.02	13.96	14.02	600
7/8/2024	-0.11 / -0.79%	13.99	13.99	13.82	13.88	13.84	13.88	6,700
7/5/2024	+0.14 / +1.01%	13.82	13.99	13.82	13.99	13.85	13.99	500
7/4/2024	+0.23 / +1.69%	13.85	13.85	13.85	13.85	13.85	13.85	100
7/3/2024	-0.08 / -0.58%	13.63	13.63	13.62	13.62	13.63	13.62	200
7/2/2024	+0.12 / +0.88%	13.58	13.70	13.58	13.70	13.64	13.70	800

<<Previous 30 days Next 30 days>>

FUEMAVND News

29/04	FUEMAVND: NAV April 28, 2025
29/04	FUEMAVND: NAV 27 Apr 2025
28/04	FUEMAVND: NAV 25 Apr 2025
26/04	FUEMAVND: NAV 24 Apr 2025
26/04	FUEMAVND: NAV week from 18 Apr 2025 to 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	205,200	34.13	-0.84%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	2,500	15.00	0.00%
FUEIP100	300	12.90	-3.08%
FUEKIV30	11,500	12.87	-1.68%
FUEKIVND	100	14.60	-0.54%
FUEMAV30	20,500	23.14	-1.11%
FUESSV30	19,200	24.27	-0.12%