Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	0.00 / 0.00%	13.63	13.77	13.60	13.77	13.63	13.77	1,700
7/19/2024	0.00 / 0.00%	13.78	13.78	13.77	13.77	13.78	13.77	600
7/18/2024	-0.13 / -0.94%	13.77	13.77	13.77	13.77	13.77	13.77	100
7/17/2024	-0.09 / -0.64%	13.99	13.99	13.90	13.90	13.99	13.90	4,200
7/16/2024	+0.14 / +1.01%	13.99	13.99	13.99	13.99	13.99	13.99	100
7/15/2024	-0.04 / -0.29%	13.93	13.93	13.85	13.85	13.90	13.85	700
7/12/2024	-0.13 / -0.93%	13.89	13.89	13.89	13.89	13.89	13.89	300
7/11/2024	0.00 / 0.00%	14.02	14.02	14.02	14.02	14.02	14.02	400
7/10/2024	0.00 / 0.00%	14.06	14.06	14.02	14.02	14.03	14.02	1,200
7/9/2024	+0.14 / +1.01%	13.88	14.02	13.88	14.02	13.96	14.02	600
7/8/2024	-0.11 / -0.79%	13.99	13.99	13.82	13.88	13.84	13.88	6,700
7/5/2024	+0.14 / +1.01%	13.82	13.99	13.82	13.99	13.85	13.99	500
7/4/2024	+0.23 / +1.69%	13.85	13.85	13.85	13.85	13.85	13.85	100
7/3/2024	-0.08 / -0.58%	13.63	13.63	13.62	13.62	13.63	13.62	200
7/2/2024	+0.12 / +0.88%	13.58	13.70	13.58	13.70	13.64	13.70	800
7/1/2024	+0.02 / +0.15%	13.45	13.58	13.45	13.58	13.52	13.58	200
6/28/2024	-0.18 / -1.31%	13.59	13.59	13.52	13.56	13.54	13.56	5,700
6/27/2024	+0.32 / +2.38%	13.42	13.74	13.42	13.74	13.58	13.74	200
6/26/2024	-0.18 / -1.32%	13.42	13.42	13.42	13.42	13.42	13.42	600
6/25/2024	-0.08 / -0.58%	13.62	13.62	13.60	13.60	13.60	13.60	4,500
6/24/2024	-0.34 / -2.43%	13.77	13.77	13.63	13.68	13.73	13.68	4,200
6/21/2024	-0.08 / -0.57%	14.02	14.02	14.02	14.02	14.02	14.02	100
6/20/2024	+0.22 / +1.59%	13.90	14.10	13.90	14.10	13.92	14.10	1,100
6/19/2024	+0.03 / +0.22%	13.88	13.88	13.88	13.88	13.88	13.88	100
6/18/2024	+0.04 / +0.29%	13.85	13.85	13.85	13.85	13.85	13.85	100
6/17/2024	-0.20 / -1.43%	13.68	13.81	13.67	13.81	13.69	13.81	1,100
6/14/2024	-0.11 / -0.78%	14.11	14.11	13.97	14.01	14.00	14.01	20,200
6/13/2024	+0.08 / +0.57%	14.10	14.12	13.99	14.12	14.01	14.12	1,100
6/12/2024	+0.26 / +1.89%	13.85	14.04	13.85	14.04	13.91	14.04	300
6/11/2024	-0.01 / -0.07%	13.61	13.78	13.61	13.78	13.69	13.78	300

<<Previous 30 days Next 30 days>>

FUEMAVND News

29/04	FUEMAVND: NAV April 28, 2025
29/04	FUEMAVND: NAV 27 Apr 2025
28/04	FUEMAVND: NAV 25 Apr 2025
26/04	FUEMAVND: NAV 24 Apr 2025
26/04	FUEMAVND: NAV week from 18 Apr 2025 to 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	386,200	33.20	-2.72%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	14.80	-1.33%
FUEIP100	2,700	12.99	0.70%
FUEKIV30	23,600	12.59	-2.18%
FUEKIVND	100	14.40	-1.37%
FUEMAV30	126,500	22.60	-2.33%
FUESSV30	51,600	23.97	-1.24%