|
Closing price on 4/11/2023
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.53 |
| Volume |
602,300 |
| Split-adjusted Price |
9.60 |
|
|
FUEMAVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2023
|
+0.02 / +0.21%
|
9.60
|
9.60
|
9.53
|
9.60
|
9.55
|
9.60
|
602,300
|
|
|
4/10/2023
|
+0.14 / +1.48%
|
9.55
|
9.63
|
9.52
|
9.58
|
9.57
|
9.58
|
609,600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.43
|
9.44
|
9.45
|
9.44
|
111,200
|
|
|