Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	0.00 / 0.00%	13.82	13.95	13.79	13.95	13.85	13.95	400
12/16/2024	-0.01 / -0.07%	13.99	13.99	13.84	13.95	13.89	13.95	1,600
12/13/2024	-0.02 / -0.14%	14.48	14.48	13.83	13.96	13.95	13.96	800
12/12/2024	+0.01 / +0.07%	13.98	13.98	13.98	13.98	13.98	13.98	100
12/11/2024	-0.01 / -0.07%	14.03	14.03	13.97	13.97	14.01	13.97	1,300
12/10/2024	-0.01 / -0.07%	14.54	14.54	13.98	13.98	14.42	13.98	1,300
12/9/2024	-0.01 / -0.07%	13.97	13.99	13.82	13.99	13.88	13.99	900
12/6/2024	+0.02 / +0.14%	13.99	14.00	13.86	14.00	13.95	14.00	1,700
12/5/2024	+0.29 / +2.12%	13.71	13.98	13.71	13.98	13.82	13.98	1,300
12/4/2024	0.00 / 0.00%	13.69	13.69	13.69	13.69	13.69	13.69	0
12/3/2024	+0.04 / +0.29%	13.60	13.69	13.60	13.69	13.61	13.69	1,100
12/2/2024	-0.06 / -0.44%	13.69	13.69	13.65	13.65	13.66	13.65	600
11/29/2024	+0.10 / +0.73%	13.57	13.71	13.57	13.71	13.59	13.71	8,500
11/28/2024	+0.18 / +1.34%	13.69	13.69	13.45	13.61	13.52	13.61	900
11/27/2024	-0.09 / -0.67%	13.47	13.48	13.43	13.43	13.47	13.43	40,200
11/26/2024	+0.15 / +1.12%	13.52	13.52	13.52	13.52	13.52	13.52	100
11/25/2024	0.00 / 0.00%	13.37	13.37	13.37	13.37	13.37	13.37	4,760,000
11/22/2024	+0.05 / +0.38%	13.32	13.37	13.24	13.37	13.35	13.37	800
11/21/2024	+0.24 / +1.83%	13.32	13.32	13.32	13.32	13.32	13.32	100
11/20/2024	-0.02 / -0.15%	13.08	13.08	13.08	13.08	13.08	13.08	200
11/19/2024	-0.17 / -1.28%	13.16	13.16	13.10	13.10	13.12	13.10	400
11/18/2024	-0.01 / -0.08%	13.03	13.27	12.98	13.27	13.05	13.27	4,000
11/15/2024	-0.34 / -2.50%	13.35	13.35	13.28	13.28	13.32	13.28	500
11/14/2024	0.00 / 0.00%	13.62	13.62	13.62	13.62	13.62	13.62	0
11/13/2024	+0.12 / +0.89%	13.62	13.62	13.62	13.62	13.62	13.62	100
11/12/2024	-0.04 / -0.30%	13.50	13.50	13.50	13.50	13.50	13.50	100
11/11/2024	-0.14 / -1.02%	13.66	13.68	13.47	13.54	13.51	13.54	212,200
11/8/2024	-0.12 / -0.87%	13.75	13.75	13.68	13.68	13.73	13.68	400
11/7/2024	+0.02 / +0.15%	13.80	13.80	13.79	13.80	13.80	13.80	3,000
11/6/2024	+0.13 / +0.95%	14.60	14.60	13.68	13.78	13.92	13.78	1,600

<<Previous 30 days Next 3 days>>

FUEMAVND News

20/12	FUEMAVND: NAV 18 Dec 2024
20/12	FUEMAVND: Basket of component securities 19 Dec 2024
20/12	FUEMAVND: Announcement after exchange trading 18 Dec 2024
19/12	FUEMAVND: NAV 17 Dec 2024
19/12	FUEMAVND: Announcement after exchange trading 17 Dec 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	78,000	23.06	0.04%
FUEABVND	0	10.20	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,700	11.45	-2.05%
FUEIP100	600	8.20	-6.92%
FUEKIV30	500	8.80	0.34%
FUEKIVND	0	12.35	0.00%
FUEMAV30	1,800	15.96	0.25%
FUESSV30	3,400	16.37	-0.24%