|
Closing price on 11/6/2026
|
|
| Open |
13.35 |
| High |
13.35 |
| Low |
13.35 |
| Volume |
0 |
| Split-adjusted Price |
13.35 |
|
|
FUEMAVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2026
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
0
|
|
|
11/5/2026
|
-0.04 / -0.30%
|
13.31
|
13.37
|
13.31
|
13.35
|
13.33
|
13.35
|
1,000
|
|
|
11/4/2026
|
+0.39 / +3.00%
|
13.11
|
13.39
|
13.11
|
13.39
|
13.14
|
13.39
|
31,200
|
|
|
11/3/2026
|
-0.09 / -0.69%
|
13.02
|
13.02
|
12.93
|
13.00
|
12.99
|
13.00
|
800
|
|
|
11/2/2026
|
-0.38 / -2.82%
|
13.20
|
13.55
|
12.95
|
13.09
|
12.97
|
13.09
|
13,600
|
|
|
10/30/2026
|
-0.16 / -1.17%
|
13.47
|
13.47
|
13.47
|
13.47
|
13.47
|
13.47
|
100
|
|
|
10/29/2026
|
-0.16 / -1.16%
|
13.55
|
13.63
|
13.53
|
13.63
|
13.57
|
13.63
|
300
|
|
|
10/28/2026
|
+0.04 / +0.29%
|
13.79
|
13.79
|
13.79
|
13.79
|
13.79
|
13.79
|
100
|
|
|
10/27/2026
|
-0.20 / -1.43%
|
13.71
|
13.75
|
13.71
|
13.75
|
13.73
|
13.75
|
200
|
|
|
10/26/2026
|
-0.08 / -0.57%
|
13.12
|
13.95
|
13.12
|
13.95
|
13.64
|
13.95
|
300
|
|
|
10/23/2026
|
+0.07 / +0.50%
|
13.76
|
14.03
|
13.76
|
14.03
|
13.92
|
14.03
|
300
|
|
|
10/22/2026
|
0.00 / 0.00%
|
13.96
|
13.96
|
13.96
|
13.96
|
13.96
|
13.96
|
100
|
|
|
10/21/2026
|
+0.15 / +1.09%
|
13.81
|
13.96
|
13.81
|
13.96
|
13.88
|
13.96
|
400
|
|
|
10/20/2026
|
+0.06 / +0.44%
|
13.68
|
13.81
|
13.68
|
13.81
|
13.77
|
13.81
|
300
|
|
|
10/19/2026
|
+0.06 / +0.44%
|
13.82
|
13.82
|
13.75
|
13.75
|
13.82
|
13.75
|
2,300
|
|
|
10/16/2026
|
0.00 / 0.00%
|
13.69
|
13.69
|
13.69
|
13.69
|
13.69
|
13.69
|
16,600
|
|
|
10/15/2026
|
-0.02 / -0.15%
|
13.64
|
13.69
|
13.64
|
13.69
|
13.67
|
13.69
|
500
|
|
|
10/14/2026
|
-0.01 / -0.07%
|
13.55
|
13.71
|
13.55
|
13.71
|
13.56
|
13.71
|
2,800
|
|
|
10/13/2026
|
0.00 / 0.00%
|
13.72
|
13.72
|
13.72
|
13.72
|
13.72
|
13.72
|
0
|
|
|
10/12/2026
|
-0.04 / -0.29%
|
13.76
|
13.76
|
13.71
|
13.72
|
13.72
|
13.72
|
700
|
|
|
10/9/2026
|
+0.12 / +0.88%
|
13.58
|
13.76
|
13.58
|
13.76
|
13.59
|
13.76
|
4,900
|
|
|
10/8/2026
|
-0.12 / -0.87%
|
13.62
|
13.71
|
13.62
|
13.64
|
13.68
|
13.64
|
900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
13.76
|
13.76
|
13.76
|
13.76
|
13.76
|
13.76
|
0
|
|
|
10/6/2026
|
-0.02 / -0.15%
|
13.60
|
13.76
|
13.50
|
13.76
|
13.59
|
13.76
|
500
|
|
|
10/5/2026
|
-0.02 / -0.14%
|
13.84
|
13.84
|
13.78
|
13.78
|
13.83
|
13.78
|
2,400
|
|
|
10/2/2026
|
-0.12 / -0.86%
|
13.92
|
13.92
|
13.80
|
13.80
|
13.85
|
13.80
|
1,400
|
|
|
10/1/2026
|
-0.08 / -0.57%
|
13.95
|
13.95
|
13.92
|
13.92
|
13.93
|
13.92
|
150,300
|
|
|
9/30/2026
|
+0.01 / +0.07%
|
13.99
|
14.00
|
13.98
|
14.00
|
13.99
|
14.00
|
600
|
|
|
9/29/2026
|
-0.12 / -0.85%
|
14.02
|
14.02
|
13.83
|
13.99
|
13.95
|
13.99
|
300
|
|
|
9/28/2026
|
-0.20 / -1.40%
|
14.31
|
14.31
|
14.00
|
14.11
|
14.06
|
14.11
|
900
|
|
|