Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:53:40 PM - Markets open
VN-INDEX 1,633.29 +16.29/+1.01%
HNX-INDEX 262.40 +3.22/+1.24%
UPCOM-INDEX 115.41 +0.78/+0.68%
Mafm Vndiamond (FUEMAVND : HOSE)
Financials : Nonequity Investment Instruments
15.90 -0.45/-2.75%
1:50:03 PM
Closing price on 11/4/2024
13.65 -0.13/-0.94%
Open 13.72
High 13.72
Low 13.64
Volume 3,000
Split-adjusted Price 13.65

Create Alert at: 14 16 17 ...
FUEMAVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 -0.13 / -0.94% 13.72 13.72 13.64 13.65 13.70 13.65 3,000
11/1/2024 -0.21 / -1.50% 13.78 13.78 13.78 13.78 13.78 13.78 100
10/31/2024 0.00 / 0.00% 13.96 13.99 13.96 13.99 13.96 13.99 2,100
10/30/2024 +0.22 / +1.60% 13.98 13.99 13.98 13.99 13.99 13.99 2,100
10/29/2024 +0.04 / +0.29% 13.84 13.86 13.77 13.77 13.81 13.77 8,300
10/28/2024 -0.03 / -0.22% 13.75 13.75 13.73 13.73 13.74 13.73 2,500
10/25/2024 -0.12 / -0.86% 13.75 13.76 13.64 13.76 13.66 13.76 40,700
10/24/2024 +0.05 / +0.36% 13.88 13.88 13.88 13.88 13.88 13.88 2,000
10/23/2024 +0.05 / +0.36% 13.86 13.86 13.83 13.83 13.83 13.83 2,800
10/22/2024 -0.20 / -1.43% 13.94 13.94 13.78 13.78 13.89 13.78 3,100
10/21/2024 -0.10 / -0.71% 13.98 13.98 13.98 13.98 13.98 13.98 1,900
10/18/2024 0.00 / 0.00% 14.13 14.13 14.08 14.08 14.10 14.08 5,200
10/17/2024 +0.03 / +0.21% 14.04 14.08 13.98 14.08 14.02 14.08 46,900
10/16/2024 -0.05 / -0.35% 14.03 14.05 13.99 14.05 14.03 14.05 3,300
10/15/2024 +0.01 / +0.07% 14.13 14.15 14.05 14.10 14.13 14.10 7,300
10/14/2024 0.00 / 0.00% 14.09 14.09 14.09 14.09 14.09 14.09 0
10/11/2024 -0.10 / -0.70% 14.09 14.09 14.09 14.09 14.09 14.09 300
10/10/2024 +0.12 / +0.85% 14.19 14.19 14.19 14.19 14.19 14.19 100
10/9/2024 +0.07 / +0.50% 14.03 14.09 14.03 14.07 14.06 14.07 400
10/8/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/7/2024 -0.07 / -0.50% 14.09 14.09 14.00 14.00 14.02 14.00 700
10/4/2024 -0.18 / -1.26% 13.61 14.16 13.61 14.07 14.06 14.07 1,100
10/3/2024 -0.01 / -0.07% 14.25 14.25 14.25 14.25 14.25 14.25 1,000
10/2/2024 0.00 / 0.00% 14.26 14.26 14.26 14.26 14.26 14.26 200
10/1/2024 +0.08 / +0.56% 15.17 15.17 14.26 14.26 14.32 14.26 3,500
9/30/2024 +0.04 / +0.28% 14.21 14.22 14.18 14.18 14.20 14.18 300
9/27/2024 +0.02 / +0.14% 14.14 14.14 14.14 14.14 14.14 14.14 900
9/26/2024 0.00 / 0.00% 14.12 14.12 14.12 14.12 14.12 14.12 600
9/25/2024 -0.02 / -0.14% 14.14 14.14 14.05 14.12 14.12 14.12 2,300
9/24/2024 +0.10 / +0.71% 14.14 14.14 14.14 14.14 14.14 14.14 100
FUEMAVND News
29/04 FUEMAVND: NAV April 28, 2025
29/04 FUEMAVND: NAV 27 Apr 2025
28/04 FUEMAVND: NAV 25 Apr 2025
26/04 FUEMAVND: NAV 24 Apr 2025
26/04 FUEMAVND: NAV week from 18 Apr 2025 to 24 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  339,400 33.50 0.90%
FUEABVND  0 11.70 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  6,900 14.80 0.00%
FUEIP100  2,900 12.98 -0.08%
FUEKIV30  3,100 12.66 0.56%
FUEKIVND  1,700 14.17 -1.60%
FUEMAV30  1,600 22.59 -0.04%
FUESSV30  25,100 23.55 -1.75%
Market Update
Last updated at 1:50:02 PM
VN-INDEX 1,633.29 +16.29/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.