Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+0.18 / +1.34%	13.69	13.69	13.45	13.61	13.52	13.61	900
11/27/2024	-0.09 / -0.67%	13.47	13.48	13.43	13.43	13.47	13.43	40,200
11/26/2024	+0.15 / +1.12%	13.52	13.52	13.52	13.52	13.52	13.52	100
11/25/2024	0.00 / 0.00%	13.37	13.37	13.37	13.37	13.37	13.37	4,760,000
11/22/2024	+0.05 / +0.38%	13.32	13.37	13.24	13.37	13.35	13.37	800
11/21/2024	+0.24 / +1.83%	13.32	13.32	13.32	13.32	13.32	13.32	100
11/20/2024	-0.02 / -0.15%	13.08	13.08	13.08	13.08	13.08	13.08	200
11/19/2024	-0.17 / -1.28%	13.16	13.16	13.10	13.10	13.12	13.10	400
11/18/2024	-0.01 / -0.08%	13.03	13.27	12.98	13.27	13.05	13.27	4,000
11/15/2024	-0.34 / -2.50%	13.35	13.35	13.28	13.28	13.32	13.28	500
11/14/2024	0.00 / 0.00%	13.62	13.62	13.62	13.62	13.62	13.62	0
11/13/2024	+0.12 / +0.89%	13.62	13.62	13.62	13.62	13.62	13.62	100
11/12/2024	-0.04 / -0.30%	13.50	13.50	13.50	13.50	13.50	13.50	100
11/11/2024	-0.14 / -1.02%	13.66	13.68	13.47	13.54	13.51	13.54	212,200
11/8/2024	-0.12 / -0.87%	13.75	13.75	13.68	13.68	13.73	13.68	400
11/7/2024	+0.02 / +0.15%	13.80	13.80	13.79	13.80	13.80	13.80	3,000
11/6/2024	+0.13 / +0.95%	14.60	14.60	13.68	13.78	13.92	13.78	1,600
11/5/2024	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	0
11/4/2024	-0.13 / -0.94%	13.72	13.72	13.64	13.65	13.70	13.65	3,000
11/1/2024	-0.21 / -1.50%	13.78	13.78	13.78	13.78	13.78	13.78	100
10/31/2024	0.00 / 0.00%	13.96	13.99	13.96	13.99	13.96	13.99	2,100
10/30/2024	+0.22 / +1.60%	13.98	13.99	13.98	13.99	13.99	13.99	2,100
10/29/2024	+0.04 / +0.29%	13.84	13.86	13.77	13.77	13.81	13.77	8,300
10/28/2024	-0.03 / -0.22%	13.75	13.75	13.73	13.73	13.74	13.73	2,500
10/25/2024	-0.12 / -0.86%	13.75	13.76	13.64	13.76	13.66	13.76	40,700
10/24/2024	+0.05 / +0.36%	13.88	13.88	13.88	13.88	13.88	13.88	2,000
10/23/2024	+0.05 / +0.36%	13.86	13.86	13.83	13.83	13.83	13.83	2,800
10/22/2024	-0.20 / -1.43%	13.94	13.94	13.78	13.78	13.89	13.78	3,100
10/21/2024	-0.10 / -0.71%	13.98	13.98	13.98	13.98	13.98	13.98	1,900
10/18/2024	0.00 / 0.00%	14.13	14.13	14.08	14.08	14.10	14.08	5,200

<<Previous 30 days Next 16 days>>

FUEMAVND News

20/12	FUEMAVND: NAV 18 Dec 2024
20/12	FUEMAVND: Basket of component securities 19 Dec 2024
20/12	FUEMAVND: Announcement after exchange trading 18 Dec 2024
19/12	FUEMAVND: NAV 17 Dec 2024
19/12	FUEMAVND: Announcement after exchange trading 17 Dec 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	78,000	23.06	0.04%
FUEABVND	0	10.20	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,700	11.45	-2.05%
FUEIP100	600	8.20	-6.92%
FUEKIV30	500	8.80	0.34%
FUEKIVND	0	12.35	0.00%
FUEMAV30	1,800	15.96	0.25%
FUESSV30	3,400	16.37	-0.24%