Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	+0.05 / +0.36%	13.88	13.88	13.88	13.88	13.88	13.88	2,000
10/23/2024	+0.05 / +0.36%	13.86	13.86	13.83	13.83	13.83	13.83	2,800
10/22/2024	-0.20 / -1.43%	13.94	13.94	13.78	13.78	13.89	13.78	3,100
10/21/2024	-0.10 / -0.71%	13.98	13.98	13.98	13.98	13.98	13.98	1,900
10/18/2024	0.00 / 0.00%	14.13	14.13	14.08	14.08	14.10	14.08	5,200
10/17/2024	+0.03 / +0.21%	14.04	14.08	13.98	14.08	14.02	14.08	46,900
10/16/2024	-0.05 / -0.35%	14.03	14.05	13.99	14.05	14.03	14.05	3,300
10/15/2024	+0.01 / +0.07%	14.13	14.15	14.05	14.10	14.13	14.10	7,300
10/14/2024	0.00 / 0.00%	14.09	14.09	14.09	14.09	14.09	14.09	0
10/11/2024	-0.10 / -0.70%	14.09	14.09	14.09	14.09	14.09	14.09	300
10/10/2024	+0.12 / +0.85%	14.19	14.19	14.19	14.19	14.19	14.19	100
10/9/2024	+0.07 / +0.50%	14.03	14.09	14.03	14.07	14.06	14.07	400
10/8/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
10/7/2024	-0.07 / -0.50%	14.09	14.09	14.00	14.00	14.02	14.00	700
10/4/2024	-0.18 / -1.26%	13.61	14.16	13.61	14.07	14.06	14.07	1,100
10/3/2024	-0.01 / -0.07%	14.25	14.25	14.25	14.25	14.25	14.25	1,000
10/2/2024	0.00 / 0.00%	14.26	14.26	14.26	14.26	14.26	14.26	200
10/1/2024	+0.08 / +0.56%	15.17	15.17	14.26	14.26	14.32	14.26	3,500
9/30/2024	+0.04 / +0.28%	14.21	14.22	14.18	14.18	14.20	14.18	300
9/27/2024	+0.02 / +0.14%	14.14	14.14	14.14	14.14	14.14	14.14	900
9/26/2024	0.00 / 0.00%	14.12	14.12	14.12	14.12	14.12	14.12	600
9/25/2024	-0.02 / -0.14%	14.14	14.14	14.05	14.12	14.12	14.12	2,300
9/24/2024	+0.10 / +0.71%	14.14	14.14	14.14	14.14	14.14	14.14	100
9/23/2024	+0.05 / +0.36%	14.04	14.04	14.04	14.04	14.04	14.04	100
9/20/2024	+0.12 / +0.87%	13.99	13.99	13.99	13.99	13.99	13.99	300
9/19/2024	-0.08 / -0.57%	13.87	13.87	13.87	13.87	13.87	13.87	100
9/18/2024	+0.12 / +0.87%	13.83	13.95	13.82	13.95	13.85	13.95	600
9/17/2024	+0.15 / +1.10%	13.67	13.83	13.59	13.83	13.68	13.83	1,300
9/16/2024	-0.07 / -0.51%	13.74	13.74	13.68	13.68	13.73	13.68	400
9/13/2024	+0.09 / +0.66%	13.75	13.75	13.75	13.75	13.75	13.75	190,100

<<Previous 30 days Next 21 days>>

FUEMAVND News

03/12	FUEMAVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEMAVND: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEMAVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết
01/12	FUEMAVND: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEMAVND: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUESSV30	34,400	16.08	0.94%