|
Closing price on 10/19/2026
|
|
| Open |
13.82 |
| High |
13.82 |
| Low |
13.75 |
| Volume |
2,300 |
| Split-adjusted Price |
13.75 |
|
|
FUEMAVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.06 / +0.44%
|
13.82
|
13.82
|
13.75
|
13.75
|
13.82
|
13.75
|
2,300
|
|
|
10/16/2026
|
0.00 / 0.00%
|
13.69
|
13.69
|
13.69
|
13.69
|
13.69
|
13.69
|
16,600
|
|
|
10/15/2026
|
-0.02 / -0.15%
|
13.64
|
13.69
|
13.64
|
13.69
|
13.67
|
13.69
|
500
|
|
|
10/14/2026
|
-0.01 / -0.07%
|
13.55
|
13.71
|
13.55
|
13.71
|
13.56
|
13.71
|
2,800
|
|
|
10/13/2026
|
0.00 / 0.00%
|
13.72
|
13.72
|
13.72
|
13.72
|
13.72
|
13.72
|
0
|
|
|
10/12/2026
|
-0.04 / -0.29%
|
13.76
|
13.76
|
13.71
|
13.72
|
13.72
|
13.72
|
700
|
|
|
10/9/2026
|
+0.12 / +0.88%
|
13.58
|
13.76
|
13.58
|
13.76
|
13.59
|
13.76
|
4,900
|
|
|
10/8/2026
|
-0.12 / -0.87%
|
13.62
|
13.71
|
13.62
|
13.64
|
13.68
|
13.64
|
900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
13.76
|
13.76
|
13.76
|
13.76
|
13.76
|
13.76
|
0
|
|
|
10/6/2026
|
-0.02 / -0.15%
|
13.60
|
13.76
|
13.50
|
13.76
|
13.59
|
13.76
|
500
|
|
|
10/5/2026
|
-0.02 / -0.14%
|
13.84
|
13.84
|
13.78
|
13.78
|
13.83
|
13.78
|
2,400
|
|
|
10/2/2026
|
-0.12 / -0.86%
|
13.92
|
13.92
|
13.80
|
13.80
|
13.85
|
13.80
|
1,400
|
|
|
10/1/2026
|
-0.08 / -0.57%
|
13.95
|
13.95
|
13.92
|
13.92
|
13.93
|
13.92
|
150,300
|
|
|
9/30/2026
|
+0.01 / +0.07%
|
13.99
|
14.00
|
13.98
|
14.00
|
13.99
|
14.00
|
600
|
|
|
9/29/2026
|
-0.12 / -0.85%
|
14.02
|
14.02
|
13.83
|
13.99
|
13.95
|
13.99
|
300
|
|
|
9/28/2026
|
-0.20 / -1.40%
|
14.31
|
14.31
|
14.00
|
14.11
|
14.06
|
14.11
|
900
|
|
|
9/25/2026
|
+0.05 / +0.35%
|
14.24
|
14.31
|
14.24
|
14.31
|
14.25
|
14.31
|
1,200
|
|
|
9/24/2026
|
-0.20 / -1.38%
|
14.20
|
14.26
|
14.20
|
14.26
|
14.21
|
14.26
|
900
|
|
|
9/23/2026
|
+0.14 / +0.98%
|
14.32
|
14.46
|
14.32
|
14.46
|
14.33
|
14.46
|
1,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
14.32
|
14.32
|
14.23
|
14.32
|
14.28
|
14.32
|
2,100
|
|
|
9/21/2026
|
-0.13 / -0.90%
|
14.35
|
14.35
|
14.28
|
14.32
|
14.33
|
14.32
|
3,300
|
|
|
9/18/2026
|
-0.05 / -0.34%
|
14.56
|
14.56
|
14.45
|
14.45
|
14.51
|
14.45
|
900
|
|
|
9/17/2026
|
+0.16 / +1.12%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.37
|
14.50
|
500
|
|
|
9/16/2026
|
+0.07 / +0.49%
|
15.07
|
15.07
|
14.19
|
14.34
|
14.46
|
14.34
|
1,100
|
|
|
9/15/2026
|
+0.12 / +0.85%
|
13.61
|
14.27
|
13.61
|
14.27
|
13.68
|
14.27
|
1,000
|
|
|
9/14/2026
|
-0.08 / -0.56%
|
14.16
|
14.16
|
14.00
|
14.15
|
14.05
|
14.15
|
900
|
|
|
9/11/2026
|
-0.26 / -1.79%
|
14.49
|
14.49
|
14.23
|
14.23
|
14.44
|
14.23
|
2,700
|
|
|
9/10/2026
|
+0.17 / +1.19%
|
14.24
|
14.49
|
14.24
|
14.49
|
14.26
|
14.49
|
1,300
|
|
|
9/9/2026
|
+0.02 / +0.14%
|
14.32
|
14.32
|
14.32
|
14.32
|
14.32
|
14.32
|
100
|
|
|
9/8/2026
|
-0.02 / -0.14%
|
14.32
|
14.32
|
14.30
|
14.30
|
14.31
|
14.30
|
300
|
|
|