Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.07 / +0.87%	8.03	8.10	7.94	8.10	8.03	8.10	60,100
8/3/2023	+0.01 / +0.12%	8.02	8.08	7.90	8.03	8.00	8.03	50,300
8/2/2023	-0.07 / -0.87%	8.09	8.09	8.00	8.02	8.04	8.02	49,500
8/1/2023	-0.11 / -1.34%	8.30	8.30	8.08	8.09	8.10	8.09	52,400
7/31/2023	+0.26 / +3.27%	8.05	8.20	8.01	8.20	8.01	8.20	61,600
7/28/2023	+0.04 / +0.51%	7.90	7.95	7.86	7.94	7.94	7.94	59,100
7/27/2023	+0.02 / +0.25%	8.39	8.39	7.88	7.90	8.06	7.90	4,400
7/26/2023	-0.10 / -1.25%	7.98	8.40	7.88	7.88	8.05	7.88	11,007,400
7/25/2023	+0.08 / +1.01%	8.20	8.20	7.98	7.98	8.01	7.98	1,200
7/24/2023	+0.16 / +2.07%	7.75	7.90	7.75	7.90	7.84	7.90	11,002,200
7/21/2023	+0.07 / +0.91%	7.65	7.74	7.65	7.74	7.69	7.74	11,005,700
7/20/2023	-0.03 / -0.39%	7.70	7.70	7.67	7.67	7.70	7.67	24,600
7/19/2023	+0.01 / +0.13%	7.69	7.70	7.69	7.70	7.70	7.70	726,800
7/18/2023	-0.01 / -0.13%	7.69	7.69	7.65	7.69	7.67	7.69	50,100
7/17/2023	+0.08 / +1.05%	7.62	7.70	7.62	7.70	7.69	7.70	50,000
7/14/2023	+0.05 / +0.66%	7.60	7.66	7.60	7.62	7.62	7.62	54,200
7/13/2023	+0.07 / +0.93%	7.54	7.61	7.54	7.57	7.59	7.57	51,800
7/12/2023	+0.04 / +0.54%	7.47	7.55	7.47	7.50	7.50	7.50	49,200
7/11/2023	+0.03 / +0.40%	7.49	7.53	7.46	7.46	7.53	7.46	1,451,600
7/10/2023	+0.04 / +0.54%	7.40	7.46	7.40	7.43	7.43	7.43	54,000
7/7/2023	-0.03 / -0.40%	7.37	7.39	7.37	7.39	7.37	7.39	48,300
7/6/2023	-0.02 / -0.27%	7.38	7.42	7.35	7.42	7.38	7.42	49,100
7/5/2023	+0.06 / +0.81%	7.44	7.44	7.40	7.44	7.41	7.44	48,600
7/4/2023	-0.04 / -0.54%	7.42	7.42	7.37	7.38	7.37	7.38	49,200
7/3/2023	-0.04 / -0.54%	7.46	7.46	7.37	7.42	7.37	7.42	48,800
6/30/2023	+0.04 / +0.54%	7.40	7.46	7.34	7.46	7.38	7.46	54,100
6/29/2023	-0.07 / -0.93%	7.49	7.49	7.39	7.42	7.43	7.42	48,500
6/28/2023	+0.07 / +0.94%	7.47	7.49	7.43	7.49	7.43	7.49	48,400
6/27/2023	+0.04 / +0.54%	7.39	7.42	7.39	7.42	7.42	7.42	49,700
6/26/2023	+0.03 / +0.41%	7.38	7.39	7.31	7.38	7.35	7.38	51,200

<<Previous 30 days Next 30 days>>

FUEKIV30 News

03/12	FUEKIV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
22/11	FUEKIV30: NAV 20 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%