|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
0.00 / 0.00%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
0
|
|
|
6/20/2025
|
+0.06/+0.63%
|
9.59
|
9.65
|
9.59
|
9.65
|
9.63
|
9.65
|
300
|
|
|
6/19/2025
|
-0.01/-0.10%
|
9.58
|
9.59
|
9.58
|
9.59
|
9.59
|
9.59
|
6,000
|
|
|
6/18/2025
|
-0.04/-0.41%
|
9.63
|
9.63
|
9.46
|
9.60
|
9.61
|
9.60
|
800
|
|
|
6/17/2025
|
+0.10/+1.05%
|
9.50
|
9.64
|
9.28
|
9.64
|
9.36
|
9.64
|
2,300
|
|
|
6/16/2025
|
+0.05/+0.53%
|
9.23
|
9.54
|
9.23
|
9.54
|
9.32
|
9.54
|
4,000
|
|
|
6/13/2025
|
-0.01/-0.11%
|
9.45
|
9.49
|
9.45
|
9.49
|
9.46
|
9.49
|
300
|
|
|
6/12/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
6/11/2025
|
+0.03/+0.32%
|
9.47
|
9.50
|
9.20
|
9.50
|
9.21
|
9.50
|
4,751,500
|
|
|
6/10/2025
|
+0.09/+0.96%
|
9.36
|
9.47
|
9.36
|
9.47
|
9.40
|
9.47
|
600
|
|
|
6/9/2025
|
-0.22/-2.29%
|
9.58
|
9.58
|
9.38
|
9.38
|
9.41
|
9.38
|
2,500
|
|
|
6/6/2025
|
+0.08/+0.84%
|
9.51
|
9.60
|
9.46
|
9.60
|
9.49
|
9.60
|
1,900
|
|
|
6/5/2025
|
-0.18/-1.86%
|
9.71
|
9.71
|
9.49
|
9.52
|
9.53
|
9.52
|
1,300
|
|
|
6/4/2025
|
+0.10/+1.04%
|
9.60
|
9.71
|
9.35
|
9.70
|
9.46
|
9.70
|
1,200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
6/2/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.25
|
9.60
|
9.41
|
9.60
|
2,100
|
|
|
5/30/2025
|
+0.15/+1.59%
|
9.45
|
9.60
|
9.43
|
9.60
|
9.50
|
9.60
|
5,600
|
|
|
5/29/2025
|
+0.10/+1.07%
|
9.35
|
9.45
|
9.35
|
9.45
|
9.35
|
9.45
|
6,200
|
|
|
5/28/2025
|
-0.22/-2.30%
|
9.40
|
9.45
|
9.35
|
9.35
|
9.36
|
9.35
|
4,300
|
|
|
5/27/2025
|
+0.35/+3.80%
|
9.57
|
9.57
|
9.57
|
9.57
|
9.57
|
9.57
|
1,200
|
|
|