|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
+0.01/+0.08%
|
13.27
|
13.27
|
13.27
|
13.27
|
13.27
|
13.27
|
10,000
|
|
|
10/29/2025
|
+0.15/+1.14%
|
13.11
|
13.26
|
13.11
|
13.26
|
13.14
|
13.26
|
15,900
|
|
|
10/28/2025
|
+0.02/+0.15%
|
12.86
|
13.11
|
12.70
|
13.11
|
12.97
|
13.11
|
2,500
|
|
|
10/27/2025
|
-0.05/-0.38%
|
13.06
|
13.09
|
13.00
|
13.09
|
13.03
|
13.09
|
4,200
|
|
|
10/24/2025
|
-0.02/-0.15%
|
13.16
|
13.17
|
13.11
|
13.14
|
13.15
|
13.14
|
800
|
|
|
10/23/2025
|
+0.16/+1.23%
|
13.00
|
13.20
|
13.00
|
13.16
|
13.06
|
13.16
|
11,900
|
|
|
10/22/2025
|
+0.01/+0.08%
|
12.90
|
13.00
|
12.60
|
13.00
|
12.90
|
13.00
|
65,800
|
|
|
10/21/2025
|
+0.39/+3.10%
|
12.62
|
12.99
|
12.50
|
12.99
|
12.79
|
12.99
|
38,700
|
|
|
10/20/2025
|
-0.89/-6.60%
|
13.49
|
13.49
|
12.60
|
12.60
|
12.72
|
12.60
|
28,200
|
|
|
10/17/2025
|
-0.01/-0.07%
|
13.50
|
13.50
|
13.41
|
13.49
|
13.41
|
13.49
|
20,100
|
|
|
10/16/2025
|
-0.10/-0.74%
|
14.55
|
14.55
|
13.50
|
13.50
|
13.54
|
13.50
|
9,300
|
|
|
10/15/2025
|
-0.06/-0.44%
|
13.66
|
13.66
|
13.50
|
13.60
|
13.57
|
13.60
|
500
|
|
|
10/14/2025
|
+0.06/+0.44%
|
14.47
|
14.47
|
13.61
|
13.66
|
13.76
|
13.66
|
23,700
|
|
|
10/13/2025
|
+0.29/+2.18%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.40
|
13.60
|
10,200
|
|
|
10/10/2025
|
+0.16/+1.22%
|
13.15
|
13.31
|
13.12
|
13.31
|
13.15
|
13.31
|
3,000
|
|
|
10/9/2025
|
+0.03/+0.23%
|
13.00
|
13.15
|
13.00
|
13.15
|
13.10
|
13.15
|
28,700
|
|
|
10/8/2025
|
+0.12/+0.92%
|
13.01
|
13.12
|
12.97
|
13.12
|
13.00
|
13.12
|
900
|
|
|
10/7/2025
|
-0.53/-3.92%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.96
|
13.00
|
5,600
|
|
|
10/6/2025
|
+0.87/+6.87%
|
12.69
|
13.53
|
12.69
|
13.53
|
12.78
|
13.53
|
92,200
|
|
|
10/3/2025
|
+0.05/+0.40%
|
12.61
|
12.66
|
12.42
|
12.66
|
12.49
|
12.66
|
1,000
|
|
|