|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
-0.04/-0.36%
|
11.20
|
11.20
|
11.15
|
11.16
|
11.16
|
11.16
|
60,100
|
|
|
7/23/2025
|
+0.09/+0.81%
|
11.12
|
11.20
|
11.10
|
11.20
|
11.12
|
11.20
|
220,700
|
|
|
7/22/2025
|
+0.07/+0.63%
|
11.00
|
11.11
|
10.90
|
11.11
|
10.96
|
11.11
|
4,100
|
|
|
7/21/2025
|
+0.01/+0.09%
|
11.03
|
11.12
|
10.98
|
11.04
|
11.05
|
11.04
|
4,002,900
|
|
|
7/18/2025
|
+0.03/+0.27%
|
11.03
|
11.03
|
10.84
|
11.03
|
10.96
|
11.03
|
2,300
|
|
|
7/17/2025
|
+0.07/+0.64%
|
10.51
|
11.00
|
10.51
|
11.00
|
10.82
|
11.00
|
1,400
|
|
|
7/16/2025
|
+0.33/+3.11%
|
10.70
|
10.93
|
10.70
|
10.93
|
10.78
|
10.93
|
500
|
|
|
7/15/2025
|
-0.19/-1.76%
|
10.79
|
10.84
|
10.60
|
10.60
|
10.80
|
10.60
|
172,100
|
|
|
7/14/2025
|
+0.03/+0.28%
|
11.09
|
11.10
|
10.75
|
10.79
|
10.80
|
10.79
|
7,200
|
|
|
7/11/2025
|
+0.28/+2.67%
|
10.66
|
10.76
|
10.60
|
10.76
|
10.68
|
10.76
|
6,000
|
|
|
7/10/2025
|
+0.21/+2.04%
|
10.98
|
10.98
|
10.27
|
10.48
|
10.55
|
10.48
|
2,500
|
|
|
7/9/2025
|
+0.32/+3.22%
|
9.95
|
10.29
|
9.95
|
10.27
|
10.17
|
10.27
|
700
|
|
|
7/8/2025
|
-0.13/-1.29%
|
10.08
|
10.15
|
9.95
|
9.95
|
9.98
|
9.95
|
29,700
|
|
|
7/7/2025
|
+0.08/+0.80%
|
9.79
|
10.08
|
9.79
|
10.08
|
9.89
|
10.08
|
5,900
|
|
|
7/4/2025
|
0.00 / 0.00%
|
9.79
|
10.00
|
9.79
|
10.00
|
9.87
|
10.00
|
500
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/2/2025
|
-0.04/-0.40%
|
9.92
|
10.00
|
9.71
|
10.00
|
9.88
|
10.00
|
800
|
|
|
7/1/2025
|
+0.04/+0.40%
|
9.96
|
10.18
|
9.91
|
10.04
|
10.03
|
10.04
|
600
|
|
|
6/30/2025
|
+0.02/+0.20%
|
9.92
|
10.00
|
9.90
|
10.00
|
9.92
|
10.00
|
4,900
|
|
|
6/27/2025
|
+0.18/+1.84%
|
9.67
|
9.98
|
9.64
|
9.98
|
9.76
|
9.98
|
2,600
|
|
|