Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2025
|
-0.53/-3.92%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.96
|
13.00
|
5,600
|
|
10/6/2025
|
+0.87/+6.87%
|
12.69
|
13.53
|
12.69
|
13.53
|
12.78
|
13.53
|
92,200
|
|
10/3/2025
|
+0.05/+0.40%
|
12.61
|
12.66
|
12.42
|
12.66
|
12.49
|
12.66
|
1,000
|
|
10/2/2025
|
-0.09/-0.71%
|
12.61
|
12.61
|
12.61
|
12.61
|
12.61
|
12.61
|
1,700
|
|
10/1/2025
|
+0.06/+0.47%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.59
|
12.70
|
4,000
|
|
9/30/2025
|
+0.06/+0.48%
|
12.58
|
12.64
|
12.50
|
12.64
|
12.55
|
12.64
|
101,800
|
|
9/29/2025
|
+0.07/+0.56%
|
12.58
|
12.58
|
12.58
|
12.58
|
12.58
|
12.58
|
100
|
|
9/26/2025
|
0.00 / 0.00%
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
0
|
|
9/25/2025
|
0.00 / 0.00%
|
12.48
|
12.51
|
12.48
|
12.51
|
12.48
|
12.51
|
1,600
|
|
9/24/2025
|
+0.31/+2.54%
|
12.30
|
12.51
|
12.13
|
12.51
|
12.22
|
12.51
|
1,700
|
|
9/23/2025
|
-0.12/-0.97%
|
12.30
|
12.31
|
12.20
|
12.20
|
12.24
|
12.20
|
8,600
|
|
9/22/2025
|
-0.27/-2.14%
|
12.59
|
12.59
|
12.20
|
12.32
|
12.44
|
12.32
|
4,500
|
|
9/19/2025
|
0.00 / 0.00%
|
12.35
|
12.59
|
12.35
|
12.59
|
12.51
|
12.59
|
400
|
|
9/18/2025
|
-0.12/-0.94%
|
12.50
|
12.59
|
12.42
|
12.59
|
12.48
|
12.59
|
5,800
|
|
9/17/2025
|
-0.04/-0.31%
|
12.75
|
12.75
|
12.64
|
12.71
|
12.70
|
12.71
|
4,400
|
|
9/16/2025
|
+0.14/+1.11%
|
12.61
|
12.91
|
12.60
|
12.75
|
12.71
|
12.75
|
8,800
|
|
9/15/2025
|
+0.03/+0.24%
|
12.43
|
12.61
|
12.42
|
12.61
|
12.48
|
12.61
|
2,500
|
|
9/12/2025
|
-0.03/-0.24%
|
12.55
|
12.58
|
12.53
|
12.58
|
12.54
|
12.58
|
1,400
|
|
9/11/2025
|
+0.21/+1.69%
|
12.20
|
12.61
|
12.09
|
12.61
|
12.26
|
12.61
|
5,300
|
|
9/10/2025
|
+0.17/+1.39%
|
12.22
|
12.40
|
12.20
|
12.40
|
12.25
|
12.40
|
2,800
|
|
|