|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
-0.17/-1.43%
|
11.89
|
11.89
|
11.67
|
11.72
|
11.82
|
11.72
|
1,800
|
|
|
8/12/2025
|
+0.14/+1.19%
|
12.00
|
12.00
|
11.70
|
11.89
|
11.91
|
11.89
|
150,900
|
|
|
8/11/2025
|
+0.07/+0.60%
|
11.68
|
11.75
|
11.63
|
11.75
|
11.71
|
11.75
|
1,200
|
|
|
8/8/2025
|
-0.12/-1.02%
|
11.80
|
11.80
|
11.54
|
11.68
|
11.69
|
11.68
|
120,800
|
|
|
8/7/2025
|
+0.13/+1.11%
|
11.46
|
11.82
|
11.46
|
11.80
|
11.67
|
11.80
|
2,500
|
|
|
8/6/2025
|
+0.39/+3.46%
|
11.36
|
11.67
|
11.33
|
11.67
|
11.37
|
11.67
|
55,200
|
|
|
8/5/2025
|
+0.08/+0.71%
|
11.68
|
11.68
|
11.20
|
11.28
|
11.40
|
11.28
|
21,600
|
|
|
8/4/2025
|
+0.27/+2.47%
|
10.92
|
11.20
|
10.90
|
11.20
|
11.03
|
11.20
|
2,500
|
|
|
8/1/2025
|
-0.01/-0.09%
|
10.93
|
10.93
|
10.80
|
10.93
|
10.89
|
10.93
|
1,300
|
|
|
7/31/2025
|
-0.12/-1.08%
|
11.06
|
11.06
|
10.73
|
10.94
|
10.75
|
10.94
|
84,700
|
|
|
7/30/2025
|
+0.06/+0.55%
|
11.00
|
11.07
|
10.90
|
11.06
|
11.04
|
11.06
|
324,200
|
|
|
7/29/2025
|
-0.42/-3.68%
|
11.09
|
11.16
|
11.00
|
11.00
|
11.09
|
11.00
|
2,900
|
|
|
7/28/2025
|
+0.15/+1.33%
|
11.21
|
11.42
|
11.21
|
11.42
|
11.32
|
11.42
|
4,800
|
|
|
7/25/2025
|
+0.09/+0.81%
|
11.18
|
11.27
|
11.10
|
11.27
|
11.19
|
11.27
|
7,900
|
|
|
7/24/2025
|
-0.02/-0.18%
|
11.20
|
11.20
|
11.05
|
11.18
|
11.15
|
11.18
|
5,043,200
|
|
|
7/23/2025
|
+0.09/+0.81%
|
11.12
|
11.20
|
11.10
|
11.20
|
11.12
|
11.20
|
220,700
|
|
|
7/22/2025
|
+0.07/+0.63%
|
11.00
|
11.11
|
10.90
|
11.11
|
10.96
|
11.11
|
4,100
|
|
|
7/21/2025
|
+0.01/+0.09%
|
11.03
|
11.12
|
10.98
|
11.04
|
11.05
|
11.04
|
4,002,900
|
|
|
7/18/2025
|
+0.03/+0.27%
|
11.03
|
11.03
|
10.84
|
11.03
|
10.96
|
11.03
|
2,300
|
|
|
7/17/2025
|
+0.07/+0.64%
|
10.51
|
11.00
|
10.51
|
11.00
|
10.82
|
11.00
|
1,400
|
|
|