|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
12.57
|
1,661
|
23,815,683
|
1,749
|
52,022,380
|
-28,206,697
|
12,300
|
154,093
|
|
|
3/11/2026
|
12.80
|
1,818
|
52,396,310
|
1,753
|
52,277,000
|
119,310
|
30,600
|
385,589
|
|
|
3/10/2026
|
12.45
|
1,413
|
40,078,811
|
1,744
|
52,194,600
|
-12,115,789
|
18,400
|
223,934
|
|
|
3/9/2026
|
12.05
|
91
|
576,256
|
1,664
|
49,415,504
|
-48,839,248
|
7,800
|
95,214
|
|
|
3/6/2026
|
12.95
|
1,772
|
52,133,846
|
1,747
|
52,062,400
|
71,446
|
1,400
|
18,180
|
|
|
3/5/2026
|
13.30
|
1,767
|
51,999,696
|
1,738
|
51,881,900
|
117,796
|
1,500
|
20,098
|
|
|
3/4/2026
|
13.26
|
1,793
|
52,215,033
|
1,757
|
52,124,100
|
90,933
|
17,700
|
227,759
|
|
|
3/3/2026
|
13.30
|
1,800
|
52,171,991
|
1,761
|
52,166,700
|
5,291
|
3,800
|
51,230
|
|
|
3/2/2026
|
13.78
|
1,796
|
52,053,107
|
1,760
|
52,050,800
|
2,307
|
5,600
|
78,036
|
|
|
2/27/2026
|
14.01
|
1,792
|
52,263,658
|
1,778
|
52,170,763
|
92,895
|
1,400
|
19,961
|
|
|
2/26/2026
|
13.95
|
1,781
|
52,048,840
|
1,752
|
51,978,794
|
70,046
|
4,700
|
65,448
|
|
|
2/25/2026
|
13.91
|
1,783
|
52,594,617
|
1,771
|
52,516,218
|
78,399
|
1,500
|
20,832
|
|
|
2/24/2026
|
13.79
|
1,780
|
52,147,546
|
1,753
|
52,095,900
|
51,646
|
1,500
|
20,674
|
|
|
2/23/2026
|
13.79
|
1,777
|
52,211,578
|
1,753
|
52,094,300
|
117,278
|
900
|
12,376
|
|
|
2/13/2026
|
13.70
|
2,221
|
65,713,784
|
2,193
|
65,641,300
|
72,484
|
2,200
|
30,016
|
|
|
Page 1 of 1
|
|
|