|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.63
|
1,536
|
7,582,258
|
1,574
|
7,397,433
|
184,825
|
8,800
|
119,037
|
|
|
8/27/2026
|
13.99
|
1,260
|
6,632,610
|
1,326
|
6,259,952
|
372,658
|
6,100
|
82,458
|
|
|
8/26/2026
|
14.00
|
941
|
4,546,980
|
1,126
|
6,058,500
|
-1,511,520
|
2,000
|
26,782
|
|
|
8/25/2026
|
13.37
|
1,658
|
8,279,228
|
1,627
|
8,191,070
|
88,158
|
20,200
|
269,121
|
|
|
8/24/2026
|
13.28
|
1,591
|
7,244,169
|
1,534
|
7,217,133
|
27,036
|
17,000
|
225,942
|
|
|
8/21/2026
|
13.21
|
4,359
|
22,224,922
|
1,496
|
5,592,432
|
16,632,490
|
12,400
|
162,280
|
|
|
8/20/2026
|
13.01
|
578
|
3,362,404
|
761
|
4,492,492
|
-1,130,088
|
6,500
|
84,321
|
|
|
8/19/2026
|
12.91
|
808
|
4,337,176
|
1,002
|
5,531,399
|
-1,194,223
|
2,800
|
35,944
|
|
|
8/18/2026
|
12.92
|
1,281
|
6,515,254
|
1,230
|
6,489,007
|
26,247
|
2,500
|
32,270
|
|
|
8/17/2026
|
12.87
|
907
|
4,718,246
|
1,158
|
6,145,479
|
-1,427,233
|
5,700
|
71,847
|
|
|
8/14/2026
|
12.92
|
1,400
|
7,198,585
|
4,470
|
24,773,689
|
-17,575,104
|
8,000
|
103,553
|
|
|
8/13/2026
|
13.14
|
2,310
|
8,621,887
|
15,931
|
83,295,428
|
-74,673,541
|
7,200
|
95,480
|
|
|
8/12/2026
|
13.29
|
1,336
|
7,298,702
|
1,643
|
9,215,503
|
-1,916,801
|
5,200
|
68,851
|
|
|
8/11/2026
|
13.22
|
18,042
|
85,195,833
|
6,220
|
36,611,977
|
48,583,856
|
11,100
|
146,251
|
|
|
8/10/2026
|
13.22
|
5,651
|
28,476,648
|
1,782
|
10,946,800
|
17,529,848
|
2,500
|
32,934
|
|
|
8/7/2026
|
13.12
|
2,259
|
6,576,163
|
1,910
|
6,668,405
|
-92,242
|
2,800
|
36,482
|
|
|
8/6/2026
|
13.10
|
1,531
|
6,439,400
|
1,359
|
6,594,717
|
-155,317
|
1,500
|
19,607
|
|
|
8/5/2026
|
13.14
|
1,581
|
5,544,398
|
1,406
|
5,642,901
|
-98,503
|
22,500
|
297,063
|
|
|
8/4/2026
|
13.16
|
1,210
|
6,491,312
|
1,203
|
6,591,600
|
-100,288
|
50,800
|
667,628
|
|
|
8/3/2026
|
13.15
|
1,887
|
6,496,041
|
1,765
|
6,646,999
|
-150,958
|
5,400
|
70,390
|
|
|
Page 1 of 1
|
|
|