|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.56
|
0
|
0
|
0
|
0
|
0
|
161,700
|
1,384,573
|
|
|
11/21/2024
|
8.61
|
910
|
37,306,705
|
846
|
33,877,400
|
3,429,305
|
7,600
|
64,215
|
|
|
11/20/2024
|
8.52
|
961
|
37,898,040
|
926
|
38,213,100
|
-315,060
|
700
|
5,920
|
|
|
11/19/2024
|
8.43
|
915
|
36,845,615
|
623
|
23,547,800
|
13,297,815
|
1,700
|
14,382
|
|
|
11/18/2024
|
8.56
|
857
|
34,772,603
|
823
|
34,050,500
|
722,103
|
1,500
|
12,674
|
|
|
11/15/2024
|
8.57
|
843
|
34,014,704
|
452
|
13,196,330
|
20,818,374
|
3,100
|
26,417
|
|
|
11/14/2024
|
8.61
|
937
|
37,598,607
|
466
|
13,060,900
|
24,537,707
|
12,900
|
17,292,084
|
|
|
11/13/2024
|
8.77
|
857
|
35,029,532
|
790
|
30,689,300
|
4,340,232
|
600
|
11,315,212
|
|
|
11/12/2024
|
8.76
|
939
|
38,399,405
|
881
|
36,236,000
|
2,163,405
|
9,700
|
6,168,093
|
|
|
11/11/2024
|
8.74
|
859
|
32,686,409
|
850
|
34,927,300
|
-2,240,891
|
17,500
|
152,611
|
|
|
11/8/2024
|
8.90
|
801
|
33,398,620
|
831
|
33,543,700
|
-145,080
|
0
|
0
|
|
|
11/7/2024
|
8.90
|
846
|
34,646,460
|
762
|
30,432,300
|
4,214,160
|
100
|
890
|
|
|
11/6/2024
|
8.95
|
850
|
34,475,655
|
869
|
35,086,300
|
-610,645
|
100
|
895
|
|
|
11/5/2024
|
8.85
|
788
|
31,759,486
|
752
|
30,365,800
|
1,393,686
|
900
|
7,932
|
|
|
11/4/2024
|
8.80
|
816
|
30,509,108
|
730
|
28,367,700
|
2,141,408
|
3,100
|
27,313
|
|
|
11/1/2024
|
8.88
|
867
|
34,890,572
|
732
|
28,143,000
|
6,747,572
|
400
|
3,552
|
|
|
10/31/2024
|
8.99
|
810
|
33,509,003
|
773
|
30,139,000
|
3,370,003
|
17,900
|
160,010
|
|
|
10/30/2024
|
8.92
|
804
|
33,170,156
|
804
|
31,790,200
|
1,379,956
|
600
|
5,352
|
|
|
10/29/2024
|
8.98
|
778
|
31,081,636
|
789
|
32,180,900
|
-1,099,264
|
5,600
|
49,859
|
|
|
10/28/2024
|
8.88
|
788
|
32,256,013
|
773
|
30,507,000
|
1,749,013
|
600
|
5,321
|
|
|
Page 1 of 2 Next>
|
|
|