|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
13.22
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
13.22
|
5,651
|
28,476,648
|
1,782
|
10,946,800
|
17,529,848
|
2,500
|
32,934
|
|
|
8/7/2026
|
13.12
|
2,259
|
6,576,163
|
1,910
|
6,668,405
|
-92,242
|
2,800
|
36,482
|
|
|
8/6/2026
|
13.10
|
1,531
|
6,439,400
|
1,359
|
6,594,717
|
-155,317
|
1,500
|
19,607
|
|
|
8/5/2026
|
13.14
|
1,581
|
5,544,398
|
1,406
|
5,642,901
|
-98,503
|
22,500
|
297,063
|
|
|
8/4/2026
|
13.16
|
1,210
|
6,491,312
|
1,203
|
6,591,600
|
-100,288
|
50,800
|
667,628
|
|
|
8/3/2026
|
13.15
|
1,887
|
6,496,041
|
1,765
|
6,646,999
|
-150,958
|
5,400
|
70,390
|
|
|
7/31/2026
|
13.57
|
2,100
|
6,527,235
|
1,752
|
6,586,390
|
-59,155
|
2,200
|
29,184
|
|
|
7/30/2026
|
12.98
|
1,739
|
6,415,035
|
1,735
|
6,524,273
|
-109,238
|
2,300
|
29,438
|
|
|
7/29/2026
|
13.19
|
1,375
|
6,533,300
|
1,689
|
6,644,400
|
-111,100
|
10,500
|
130,908
|
|
|
7/28/2026
|
12.53
|
1,363
|
6,342,488
|
1,463
|
6,452,200
|
-109,712
|
3,100
|
38,450
|
|
|
7/27/2026
|
12.54
|
1,379
|
6,496,371
|
1,499
|
6,724,501
|
-228,130
|
25,600
|
320,206
|
|
|
7/24/2026
|
12.50
|
1,392
|
6,437,428
|
1,444
|
6,692,900
|
-255,472
|
2,000
|
25,037
|
|
|
7/23/2026
|
12.60
|
1,547
|
6,440,771
|
1,456
|
6,692,500
|
-251,729
|
57,800
|
715,417
|
|
|
7/22/2026
|
12.57
|
1,200
|
6,923,126
|
1,105
|
7,653,400
|
-730,274
|
148,200
|
1,898,086
|
|
|
7/21/2026
|
12.88
|
815
|
10,206,742
|
762
|
10,214,506
|
-7,764
|
3,300
|
42,622
|
|
|
7/20/2026
|
12.99
|
2,098
|
8,718,146
|
2,727
|
10,645,800
|
-1,927,654
|
44,600
|
577,119
|
|
|
7/17/2026
|
13.29
|
2,086
|
9,645,405
|
1,826
|
8,572,645
|
1,072,760
|
62,300
|
822,583
|
|
|
7/16/2026
|
13.31
|
2,239
|
9,400,516
|
2,603
|
10,936,211
|
-1,535,695
|
30,300
|
396,486
|
|
|
7/15/2026
|
13.24
|
2,479
|
8,995,838
|
2,628
|
9,803,300
|
-807,462
|
20,500
|
269,243
|
|
|
Page 1 of 2 Next>
|
|
|