|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
13.56
|
366
|
3,330,067
|
381
|
3,569,947
|
-239,880
|
6,600
|
89,207
|
|
|
6/22/2026
|
13.50
|
431
|
6,254,331
|
428
|
6,401,754
|
-147,423
|
6,100
|
82,168
|
|
|
6/19/2026
|
13.39
|
672
|
12,635,241
|
660
|
12,702,104
|
-66,863
|
500
|
6,677
|
|
|
6/18/2026
|
13.40
|
681
|
19,003,161
|
685
|
19,141,419
|
-138,258
|
200
|
2,677
|
|
|
6/17/2026
|
13.33
|
678
|
18,970,562
|
669
|
19,067,113
|
-96,551
|
4,500
|
59,970
|
|
|
6/16/2026
|
13.45
|
691
|
19,057,332
|
663
|
19,049,802
|
7,530
|
700
|
9,368
|
|
|
6/15/2026
|
13.42
|
682
|
19,095,339
|
673
|
19,155,853
|
-60,514
|
11,600
|
154,888
|
|
|
6/12/2026
|
13.23
|
706
|
19,157,596
|
697
|
19,219,412
|
-61,816
|
13,300
|
176,685
|
|
|
6/11/2026
|
13.29
|
685
|
19,058,669
|
674
|
19,183,701
|
-125,032
|
6,400
|
84,842
|
|
|
6/10/2026
|
13.44
|
687
|
19,171,117
|
688
|
19,340,701
|
-169,584
|
2,600
|
34,563
|
|
|
6/9/2026
|
13.24
|
700
|
19,213,666
|
677
|
19,278,700
|
-65,034
|
16,800
|
222,294
|
|
|
6/8/2026
|
13.20
|
689
|
19,196,854
|
689
|
19,299,072
|
-102,218
|
3,000
|
39,982
|
|
|
6/5/2026
|
13.55
|
677
|
19,059,175
|
684
|
19,262,972
|
-203,797
|
1,100
|
14,842
|
|
|
6/4/2026
|
13.54
|
659
|
17,727,963
|
643
|
17,798,101
|
-70,138
|
2,700
|
36,222
|
|
|
6/3/2026
|
13.51
|
684
|
19,262,842
|
665
|
18,594,050
|
668,792
|
1,500
|
20,206
|
|
|
6/2/2026
|
13.49
|
721
|
19,157,631
|
706
|
19,232,105
|
-74,474
|
7,400
|
100,059
|
|
|
6/1/2026
|
13.62
|
708
|
19,173,726
|
674
|
19,202,100
|
-28,374
|
5,700
|
77,519
|
|
|
5/29/2026
|
13.70
|
685
|
14,528,578
|
675
|
14,546,201
|
-17,623
|
3,100
|
42,251
|
|
|
5/28/2026
|
13.67
|
676
|
19,141,075
|
654
|
18,543,911
|
597,164
|
11,600
|
158,605
|
|
|
5/27/2026
|
13.84
|
709
|
19,079,425
|
693
|
19,248,700
|
-169,275
|
3,700
|
50,719
|
|
|
Page 1 of 2 Next>
|
|
|