|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
12.66
|
661
|
19,183,380
|
674
|
19,120,900
|
62,480
|
2,100
|
26,403
|
|
|
11/12/2025
|
12.71
|
666
|
19,231,528
|
654
|
19,055,700
|
175,828
|
2,000
|
24,930
|
|
|
11/11/2025
|
12.37
|
1,769
|
52,302,047
|
1,751
|
52,212,200
|
89,847
|
1,100
|
13,535
|
|
|
11/10/2025
|
12.30
|
1,775
|
52,420,119
|
1,768
|
52,357,300
|
62,819
|
11,600
|
143,608
|
|
|
11/7/2025
|
12.38
|
1,776
|
52,414,573
|
1,782
|
52,450,400
|
-35,827
|
200
|
2,485
|
|
|
11/6/2025
|
12.70
|
1,782
|
52,532,161
|
1,771
|
52,441,300
|
90,861
|
3,000
|
38,149
|
|
|
11/5/2025
|
12.86
|
1,770
|
52,001,193
|
1,753
|
52,361,300
|
-360,107
|
900
|
11,234
|
|
|
11/4/2025
|
12.90
|
1,784
|
52,503,920
|
1,775
|
52,430,500
|
73,420
|
4,700
|
59,358
|
|
|
11/3/2025
|
12.59
|
1,768
|
51,810,289
|
1,751
|
51,734,900
|
75,389
|
23,600
|
298,612
|
|
|
10/31/2025
|
12.87
|
1,785
|
52,450,270
|
1,770
|
52,092,100
|
358,170
|
11,500
|
147,945
|
|
|
10/30/2025
|
13.09
|
1,756
|
51,460,313
|
1,752
|
51,420,500
|
39,813
|
33,400
|
438,700
|
|
|
10/29/2025
|
13.26
|
1,762
|
52,256,008
|
1,773
|
52,025,700
|
230,308
|
15,900
|
208,930
|
|
|
10/28/2025
|
13.11
|
1,779
|
52,502,043
|
1,795
|
52,505,900
|
-3,857
|
2,500
|
32,413
|
|
|
10/27/2025
|
13.09
|
1,802
|
52,517,238
|
1,794
|
52,112,800
|
404,438
|
4,200
|
54,736
|
|
|
10/24/2025
|
13.14
|
1,771
|
52,463,759
|
1,772
|
52,366,200
|
97,559
|
800
|
10,517
|
|
|
10/23/2025
|
13.16
|
1,794
|
52,367,877
|
1,783
|
52,352,600
|
15,277
|
11,900
|
155,461
|
|
|
10/22/2025
|
13.00
|
656
|
18,529,312
|
645
|
18,214,700
|
314,612
|
65,800
|
848,853
|
|
|
10/21/2025
|
12.99
|
1,821
|
52,498,099
|
1,791
|
52,453,900
|
44,199
|
38,700
|
494,965
|
|
|
10/20/2025
|
12.60
|
1,791
|
52,342,514
|
1,771
|
52,330,900
|
11,614
|
28,200
|
358,745
|
|
|
10/17/2025
|
13.49
|
1,704
|
50,290,642
|
1,696
|
50,154,267
|
136,375
|
20,100
|
269,603
|
|
|
Page 1 of 2 Next>
|
|
|