|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
8.30
|
0
|
0
|
0
|
0
|
0
|
20,300
|
168,293
|
|
|
5/3/2024
|
8.21
|
478
|
7,956,425
|
473
|
8,495,740
|
-539,315
|
16,200
|
133,607
|
|
|
5/2/2024
|
8.18
|
507
|
8,519,800
|
463
|
8,186,200
|
333,600
|
13,800
|
112,737
|
|
|
4/26/2024
|
8.16
|
571
|
9,539,580
|
547
|
9,824,800
|
-285,220
|
26,800
|
218,206
|
|
|
4/25/2024
|
8.15
|
394
|
6,758,400
|
462
|
8,325,200
|
-1,566,800
|
20,600
|
167,860
|
|
|
4/24/2024
|
8.10
|
551
|
9,437,525
|
529
|
9,487,500
|
-49,975
|
37,400
|
301,569
|
|
|
4/23/2024
|
7.91
|
417
|
6,700,469
|
483
|
8,576,900
|
-1,876,431
|
102,000
|
808,710
|
|
|
4/22/2024
|
8.45
|
503
|
8,620,400
|
11
|
89,500
|
8,530,900
|
4,000
|
33,605
|
|
|
4/19/2024
|
8.40
|
145
|
1,917,061
|
13
|
92,500
|
1,824,561
|
35,400
|
48,377,368
|
|
|
4/17/2024
|
8.45
|
30
|
332,739
|
13
|
52,300
|
280,439
|
3,800
|
31,887
|
|
|
4/16/2024
|
8.40
|
348
|
5,635,537
|
32
|
142,600
|
5,492,937
|
12,400
|
72,373,689
|
|
|
4/15/2024
|
8.41
|
564
|
25,967,721
|
604
|
27,170,800
|
-1,203,079
|
302,100
|
14,678,392
|
|
|
4/12/2024
|
8.50
|
500
|
24,264,300
|
508
|
24,992,800
|
-728,500
|
51,500
|
427,698
|
|
|
4/11/2024
|
8.30
|
456
|
21,700,718
|
374
|
18,009,400
|
3,691,318
|
65,700
|
545,290
|
|
|
4/10/2024
|
8.35
|
537
|
26,031,620
|
552
|
28,011,702
|
-1,980,082
|
100,000
|
832,419
|
|
|
4/9/2024
|
8.30
|
443
|
21,648,805
|
429
|
21,127,500
|
521,305
|
32,600
|
270,553
|
|
|
4/8/2024
|
8.24
|
315
|
14,086,695
|
284
|
13,603,700
|
482,995
|
58,900
|
488,156
|
|
|
Page 1 of 1
|
|
|