|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
12.76
|
1,502
|
7,415,668
|
1,593
|
8,186,633
|
-770,965
|
10,100
|
128,241
|
|
|
11/3/2026
|
12.46
|
1,536
|
15,607,690
|
1,531
|
15,595,414
|
12,276
|
13,700
|
99,357,791
|
|
|
11/2/2026
|
12.88
|
3,006
|
27,271,119
|
1,105
|
6,661,394
|
20,609,725
|
42,900
|
533,895
|
|
|
10/30/2026
|
13.19
|
862
|
4,686,497
|
812
|
5,069,827
|
-383,330
|
9,900
|
127,390
|
|
|
10/29/2026
|
13.00
|
1,642
|
5,699,554
|
1,645
|
6,208,790
|
-509,236
|
30,800
|
396,099
|
|
|
10/28/2026
|
12.99
|
1,066
|
4,453,885
|
1,155
|
5,164,941
|
-711,056
|
10,300
|
132,586
|
|
|
10/27/2026
|
12.99
|
1,004
|
4,884,902
|
1,056
|
5,456,162
|
-571,260
|
1,400
|
18,107
|
|
|
10/26/2026
|
13.04
|
441
|
2,026,061
|
529
|
2,528,551
|
-502,490
|
4,300
|
55,975
|
|
|
10/23/2026
|
13.00
|
749
|
3,024,398
|
888
|
3,844,641
|
-820,243
|
400
|
5,171
|
|
|
10/22/2026
|
12.94
|
1,248
|
4,992,805
|
1,277
|
5,351,002
|
-358,197
|
20,000
|
258,704
|
|
|
10/21/2026
|
12.90
|
1,733
|
6,251,017
|
1,717
|
6,677,038
|
-426,021
|
10,600
|
135,007
|
|
|
10/20/2026
|
12.68
|
1,431
|
5,731,072
|
1,454
|
6,095,078
|
-364,006
|
47,300
|
593,242
|
|
|
10/19/2026
|
12.70
|
1,141
|
4,798,567
|
1,312
|
5,484,067
|
-685,500
|
6,900
|
87,400
|
|
|
10/16/2026
|
12.84
|
736
|
3,789,540
|
832
|
4,450,918
|
-661,378
|
2,700
|
34,372
|
|
|
10/15/2026
|
12.65
|
1,856
|
7,244,434
|
1,928
|
7,690,390
|
-445,956
|
3,400
|
42,912
|
|
|
10/14/2026
|
12.73
|
1,880
|
11,680,758
|
1,722
|
13,647,841
|
-1,967,083
|
201,600
|
63,313,697
|
|
|
10/13/2026
|
12.82
|
881
|
3,595,864
|
931
|
4,046,835
|
-450,971
|
6,100
|
77,955
|
|
|
10/12/2026
|
12.85
|
1,358
|
2,903,374
|
1,290
|
3,159,636
|
-256,262
|
3,600
|
46,239
|
|
|
10/9/2026
|
12.88
|
1,199
|
2,292,183
|
1,325
|
3,521,371
|
-1,229,188
|
55,400
|
709,533
|
|
|
10/8/2026
|
12.90
|
1,119
|
2,177,316
|
1,053
|
2,404,334
|
-227,018
|
14,700
|
190,488
|
|
|
Page 1 of 2 Next>
|
|
|