|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
13.99
|
689
|
19,117,151
|
679
|
19,222,707
|
-105,556
|
5,700
|
79,544
|
|
|
5/14/2026
|
13.98
|
684
|
19,073,536
|
693
|
19,265,307
|
-191,771
|
3,300
|
46,100
|
|
|
5/13/2026
|
13.93
|
698
|
18,977,882
|
680
|
19,128,426
|
-150,544
|
1,800
|
24,820
|
|
|
5/12/2026
|
13.96
|
625
|
16,943,082
|
622
|
17,629,498
|
-686,416
|
1,700
|
23,490
|
|
|
5/11/2026
|
13.95
|
676
|
19,023,322
|
679
|
19,151,929
|
-128,607
|
3,700
|
51,667
|
|
|
5/8/2026
|
14.00
|
675
|
19,023,797
|
682
|
19,244,428
|
-220,631
|
900
|
12,612
|
|
|
5/7/2026
|
14.05
|
667
|
18,961,300
|
665
|
19,090,808
|
-129,508
|
600
|
8,404
|
|
|
5/6/2026
|
13.88
|
680
|
19,076,106
|
676
|
19,127,877
|
-51,771
|
1,000
|
13,821
|
|
|
5/5/2026
|
13.80
|
694
|
18,997,399
|
675
|
19,140,908
|
-143,509
|
2,700
|
36,696
|
|
|
5/4/2026
|
13.62
|
685
|
12,649,442
|
659
|
18,816,128
|
-6,166,686
|
18,800
|
255,531
|
|
|
4/29/2026
|
13.66
|
686
|
12,762,638
|
669
|
12,844,389
|
-81,751
|
1,200
|
16,493
|
|
|
4/28/2026
|
13.79
|
670
|
12,419,007
|
655
|
12,487,608
|
-68,601
|
1,100
|
15,058
|
|
|
4/24/2026
|
13.60
|
571
|
10,496,641
|
555
|
10,652,808
|
-156,167
|
1,800
|
24,393
|
|
|
4/23/2026
|
13.74
|
285
|
7,455,443
|
290
|
7,568,242
|
-112,799
|
17,900
|
243,327
|
|
|
4/22/2026
|
13.71
|
685
|
19,111,598
|
560
|
15,751,611
|
3,359,987
|
5,500
|
74,651
|
|
|
4/21/2026
|
13.61
|
687
|
19,475,592
|
678
|
19,281,110
|
194,482
|
2,900
|
39,697
|
|
|
4/20/2026
|
13.50
|
816
|
19,291,254
|
791
|
19,464,251
|
-172,997
|
3,100
|
41,841
|
|
|
4/17/2026
|
13.48
|
683
|
19,276,302
|
667
|
19,018,250
|
258,052
|
2,500
|
33,528
|
|
|
4/16/2026
|
13.35
|
684
|
19,122,020
|
661
|
18,967,118
|
154,902
|
10,500
|
138,440
|
|
|
4/15/2026
|
13.25
|
680
|
19,010,347
|
678
|
19,462,400
|
-452,053
|
600
|
7,906
|
|
|
Page 1 of 1
|
|
|