|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
9.13
|
784
|
32,147,830
|
712
|
28,335,190
|
3,812,640
|
15,600
|
142,494
|
|
|
3/5/2025
|
9.11
|
881
|
35,067,521
|
857
|
34,877,390
|
190,131
|
32,400
|
296,320
|
|
|
3/4/2025
|
9.15
|
766
|
30,870,510
|
461
|
23,425,290
|
7,445,220
|
2,000
|
18,172
|
|
|
3/3/2025
|
9.08
|
736
|
28,983,248
|
426
|
22,375,500
|
6,607,748
|
1,500
|
13,571
|
|
|
2/28/2025
|
9.05
|
812
|
32,292,380
|
412
|
21,301,200
|
10,991,180
|
300
|
2,717
|
|
|
2/27/2025
|
9.07
|
844
|
34,753,100
|
395
|
20,435,200
|
14,317,900
|
33,300
|
302,031
|
|
|
2/26/2025
|
9.07
|
759
|
30,233,003
|
327
|
17,217,800
|
13,015,203
|
700
|
6,347
|
|
|
2/25/2025
|
9.10
|
817
|
32,892,500
|
405
|
20,568,600
|
12,323,900
|
9,600
|
86,900
|
|
|
2/24/2025
|
9.05
|
805
|
31,649,810
|
370
|
19,458,999
|
12,190,811
|
300
|
2,710
|
|
|
2/21/2025
|
9.00
|
786
|
30,790,500
|
407
|
21,362,700
|
9,427,800
|
200
|
1,792
|
|
|
2/20/2025
|
8.95
|
761
|
30,542,408
|
366
|
17,986,200
|
12,556,208
|
900
|
8,048
|
|
|
2/19/2025
|
8.90
|
822
|
32,910,343
|
406
|
20,474,800
|
12,435,543
|
100
|
890
|
|
|
2/18/2025
|
8.90
|
805
|
31,608,812
|
408
|
20,916,400
|
10,692,412
|
1,300
|
11,520
|
|
|
2/17/2025
|
8.90
|
772
|
32,261,902
|
341
|
19,173,600
|
13,088,302
|
1,700
|
15,184
|
|
|
2/14/2025
|
9.01
|
766
|
31,241,401
|
405
|
20,671,100
|
10,570,301
|
100
|
901
|
|
|
2/13/2025
|
8.81
|
721
|
29,489,305
|
352
|
18,971,500
|
10,517,805
|
500
|
4,425
|
|
|
2/12/2025
|
8.96
|
724
|
29,100,614
|
333
|
16,440,700
|
12,659,914
|
400
|
3,581
|
|
|
2/11/2025
|
8.90
|
829
|
33,193,154
|
333
|
17,760,300
|
15,432,854
|
900
|
8,193
|
|
|
2/10/2025
|
8.90
|
871
|
36,465,452
|
451
|
23,181,500
|
13,283,952
|
8,900
|
78,676
|
|
|
2/7/2025
|
8.94
|
784
|
32,060,687
|
356
|
18,501,100
|
13,559,587
|
10,200
|
91,185
|
|
|
Page 1 of 1
|
|
|