|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
13.00
|
1,792
|
52,531,205
|
1,759
|
52,197,420
|
333,785
|
5,600
|
72,557
|
|
|
10/6/2025
|
13.53
|
1,772
|
52,054,520
|
1,754
|
52,056,300
|
-1,780
|
92,200
|
1,178,509
|
|
|
10/3/2025
|
12.66
|
1,774
|
52,507,974
|
1,754
|
52,074,400
|
433,574
|
1,000
|
12,487
|
|
|
10/2/2025
|
12.61
|
1,767
|
52,431,980
|
1,759
|
52,347,300
|
84,680
|
1,700
|
21,437
|
|
|
10/1/2025
|
12.70
|
1,753
|
51,983,845
|
1,750
|
51,931,200
|
52,645
|
4,000
|
50,340
|
|
|
9/30/2025
|
12.64
|
1,042
|
30,248,816
|
1,029
|
30,278,100
|
-29,284
|
101,800
|
1,277,332
|
|
|
9/29/2025
|
12.58
|
1,760
|
52,310,531
|
1,769
|
52,276,226
|
34,305
|
100
|
1,258
|
|
|
9/26/2025
|
12.51
|
1,752
|
52,217,905
|
1,750
|
52,207,305
|
10,600
|
0
|
0
|
|
|
9/25/2025
|
12.51
|
1,767
|
52,090,405
|
1,742
|
52,053,310
|
37,095
|
1,600
|
19,974
|
|
|
9/24/2025
|
12.51
|
1,770
|
52,076,525
|
1,769
|
52,485,000
|
-408,475
|
1,700
|
20,766
|
|
|
9/23/2025
|
12.20
|
1,797
|
52,589,130
|
1,761
|
52,464,700
|
124,430
|
8,600
|
105,265
|
|
|
9/22/2025
|
12.32
|
1,768
|
52,262,516
|
1,754
|
52,174,120
|
88,396
|
4,500
|
55,993
|
|
|
9/19/2025
|
12.59
|
1,755
|
51,970,203
|
1,758
|
51,940,740
|
29,463
|
400
|
5,005
|
|
|
9/18/2025
|
12.59
|
1,773
|
52,455,691
|
1,772
|
52,460,819
|
-5,128
|
5,800
|
72,375
|
|
|
9/17/2025
|
12.71
|
1,093
|
32,092,986
|
1,080
|
31,985,119
|
107,867
|
4,400
|
55,895
|
|
|
9/16/2025
|
12.75
|
1,765
|
52,017,664
|
1,759
|
52,033,000
|
-15,336
|
8,800
|
111,871
|
|
|
9/15/2025
|
12.61
|
1,780
|
52,388,371
|
1,765
|
52,291,519
|
96,852
|
2,500
|
31,210
|
|
|
9/12/2025
|
12.58
|
2,391
|
70,937,923
|
1,763
|
52,311,000
|
18,626,923
|
1,400
|
17,554
|
|
|
9/11/2025
|
12.61
|
1,780
|
52,434,801
|
1,760
|
52,187,705
|
247,096
|
5,300
|
64,985
|
|
|
9/10/2025
|
12.40
|
1,784
|
52,556,017
|
1,766
|
52,144,904
|
411,113
|
2,800
|
34,293
|
|
|
Page 1 of 2 Next>
|
|
|