|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
10.79
|
681
|
19,521,434
|
658
|
19,271,900
|
249,534
|
7,200
|
77,784
|
|
|
7/11/2025
|
10.76
|
665
|
19,370,558
|
662
|
19,276,315
|
94,243
|
6,000
|
64,070
|
|
|
7/10/2025
|
10.48
|
514
|
14,836,209
|
1,258
|
37,010,200
|
-22,173,991
|
2,500
|
26,381
|
|
|
7/9/2025
|
10.27
|
787
|
19,826,431
|
813
|
19,573,501
|
252,930
|
700
|
7,118
|
|
|
7/8/2025
|
9.95
|
28
|
118,401
|
670
|
19,450,574
|
-19,332,173
|
29,700
|
296,546
|
|
|
7/7/2025
|
10.08
|
728
|
19,982,111
|
1,290
|
38,273,010
|
-18,290,899
|
5,900
|
58,330
|
|
|
7/4/2025
|
10.00
|
938
|
19,786,800
|
1,284
|
38,113,412
|
-18,326,612
|
500
|
4,937
|
|
|
7/3/2025
|
10.00
|
998
|
19,456,221
|
626
|
18,404,926
|
1,051,295
|
0
|
0
|
|
|
7/2/2025
|
10.00
|
913
|
19,626,525
|
650
|
19,211,101
|
415,424
|
800
|
7,907
|
|
|
7/1/2025
|
10.04
|
722
|
19,579,348
|
653
|
19,300,716
|
278,632
|
600
|
6,018
|
|
|
6/30/2025
|
10.00
|
836
|
19,745,721
|
664
|
19,514,411
|
231,310
|
4,900
|
48,614
|
|
|
6/27/2025
|
9.98
|
777
|
19,974,319
|
669
|
19,663,240
|
311,079
|
2,600
|
25,373
|
|
|
6/26/2025
|
9.80
|
645
|
19,061,407
|
633
|
18,612,812
|
448,595
|
700
|
6,845
|
|
|
6/25/2025
|
9.84
|
658
|
19,425,416
|
648
|
18,947,900
|
477,516
|
7,100
|
68,888
|
|
|
6/24/2025
|
9.65
|
688
|
19,604,199
|
690
|
19,350,516
|
253,683
|
8,700
|
84,037
|
|
|
6/23/2025
|
9.64
|
663
|
19,272,704
|
665
|
19,340,857
|
-68,153
|
1,600
|
15,376
|
|
|
6/20/2025
|
9.65
|
659
|
19,450,935
|
661
|
19,311,203
|
139,732
|
300
|
2,889
|
|
|
6/19/2025
|
9.59
|
670
|
19,926,378
|
679
|
19,683,302
|
243,076
|
6,000
|
57,539
|
|
|
6/18/2025
|
9.60
|
643
|
18,847,264
|
645
|
18,555,262
|
292,002
|
800
|
7,684
|
|
|
6/17/2025
|
9.64
|
683
|
19,673,873
|
686
|
19,549,703
|
124,170
|
2,300
|
21,536
|
|
|
Page 1 of 2 Next>
|
|
|