|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
8.72
|
864
|
19,585,506
|
732
|
18,801,900
|
783,606
|
300
|
2,600
|
|
|
4/18/2025
|
8.73
|
817
|
19,534,736
|
841
|
19,348,900
|
185,836
|
200
|
1,756
|
|
|
4/17/2025
|
8.76
|
776
|
19,475,759
|
774
|
19,314,600
|
161,159
|
900
|
7,758
|
|
|
4/16/2025
|
8.69
|
726
|
19,514,167
|
739
|
19,400,200
|
113,967
|
1,400
|
12,163
|
|
|
4/15/2025
|
8.80
|
967
|
19,311,022
|
965
|
19,122,800
|
188,222
|
800
|
7,062
|
|
|
4/14/2025
|
8.87
|
966
|
19,364,251
|
939
|
18,886,502
|
477,749
|
3,700
|
32,463
|
|
|
4/11/2025
|
8.79
|
480
|
16,599,927
|
432
|
12,761,007
|
3,838,920
|
31,400
|
275,855
|
|
|
4/10/2025
|
8.58
|
39
|
3,827,114
|
4
|
309
|
3,826,805
|
300
|
2,574
|
|
|
4/9/2025
|
8.02
|
32
|
541,482
|
437
|
12,910,015
|
-12,368,533
|
500
|
4,027
|
|
|
4/8/2025
|
8.10
|
26
|
413,051
|
439
|
13,100,100
|
-12,687,049
|
96,900
|
25,076,811
|
|
|
4/4/2025
|
8.57
|
58
|
2,983,431
|
443
|
13,304,307
|
-10,320,876
|
235,400
|
15,038,800
|
|
|
4/3/2025
|
8.57
|
358
|
32,006,450
|
686
|
42,364,524
|
-10,358,074
|
815,700
|
7,026,283
|
|
|
4/2/2025
|
9.21
|
135
|
11,519,910
|
556
|
24,452,151
|
-12,932,241
|
38,400
|
353,041
|
|
|
4/1/2025
|
9.22
|
162
|
14,919,500
|
561
|
22,044,968
|
-7,125,468
|
600
|
5,671
|
|
|
3/31/2025
|
9.10
|
130
|
11,325,600
|
587
|
27,215,968
|
-15,890,368
|
131,500
|
1,196,597
|
|
|
3/28/2025
|
9.25
|
224
|
21,437,700
|
646
|
32,975,168
|
-11,537,468
|
28,400
|
262,696
|
|
|
3/27/2025
|
9.27
|
237
|
22,203,704
|
662
|
32,864,468
|
-10,660,764
|
1,600
|
14,739
|
|
|
3/26/2025
|
9.30
|
263
|
25,904,600
|
700
|
36,428,485
|
-10,523,885
|
200
|
1,860
|
|
|
3/25/2025
|
9.29
|
214
|
21,101,802
|
640
|
31,674,637
|
-10,572,835
|
100
|
929
|
|
|
3/24/2025
|
9.20
|
230
|
21,087,701
|
626
|
29,362,320
|
-8,274,619
|
806,800
|
7,390,545
|
|
|
Page 1 of 1
|
|
|