|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
8.80
|
722
|
27,573,503
|
718
|
27,602,400
|
-28,897
|
500
|
4,400
|
|
|
12/19/2024
|
8.77
|
859
|
34,818,103
|
806
|
32,974,700
|
1,843,403
|
700
|
6,146
|
|
|
12/18/2024
|
8.88
|
813
|
33,271,103
|
731
|
29,887,604
|
3,383,499
|
200
|
1,775
|
|
|
12/17/2024
|
8.88
|
834
|
33,974,600
|
842
|
34,408,200
|
-433,600
|
0
|
0
|
|
|
12/16/2024
|
8.88
|
930
|
37,995,904
|
874
|
36,197,400
|
1,798,504
|
4,500
|
5,361,916
|
|
|
12/13/2024
|
8.92
|
877
|
35,839,302
|
847
|
34,559,300
|
1,280,002
|
100
|
892
|
|
|
12/12/2024
|
8.94
|
863
|
35,550,541
|
847
|
34,488,200
|
1,062,341
|
2,300
|
20,542
|
|
|
12/11/2024
|
8.93
|
836
|
32,474,904
|
877
|
34,478,900
|
-2,003,996
|
500
|
4,459
|
|
|
12/10/2024
|
8.92
|
840
|
33,614,100
|
876
|
35,556,800
|
-1,942,700
|
500
|
4,460
|
|
|
12/9/2024
|
8.99
|
896
|
36,862,006
|
913
|
37,206,203
|
-344,197
|
8,900
|
79,899
|
|
|
12/6/2024
|
8.91
|
916
|
38,194,901
|
812
|
34,652,500
|
3,542,401
|
0
|
0
|
|
|
12/5/2024
|
8.91
|
857
|
34,371,885
|
899
|
36,777,300
|
-2,405,415
|
26,900
|
239,647
|
|
|
12/4/2024
|
8.75
|
821
|
33,745,133
|
802
|
32,364,700
|
1,380,433
|
100
|
875
|
|
|
12/3/2024
|
8.75
|
883
|
35,007,823
|
846
|
33,664,820
|
1,343,003
|
1,000
|
10,496,731
|
|
|
12/2/2024
|
8.75
|
770
|
31,085,303
|
842
|
34,548,820
|
-3,463,517
|
800
|
7,006
|
|
|
11/29/2024
|
8.81
|
803
|
32,600,500
|
813
|
34,277,700
|
-1,677,200
|
300
|
2,643
|
|
|
11/28/2024
|
8.68
|
690
|
26,493,105
|
700
|
27,580,427
|
-1,087,322
|
1,200
|
10,416
|
|
|
11/27/2024
|
8.68
|
748
|
29,085,005
|
795
|
33,032,102
|
-3,947,097
|
500
|
4,338
|
|
|
11/26/2024
|
8.75
|
833
|
33,729,304
|
874
|
36,463,700
|
-2,734,396
|
500
|
4,351
|
|
|
11/25/2024
|
8.64
|
852
|
34,786,406
|
774
|
30,157,300
|
4,629,106
|
1,100
|
9,464
|
|
|
Page 1 of 2 Next>
|
|
|