|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
13.12
|
1,269
|
2,432,601
|
1,113
|
2,488,388
|
-55,787
|
12,100
|
158,974
|
|
|
9/25/2026
|
13.28
|
623
|
1,778,473
|
849
|
2,267,794
|
-489,321
|
2,800
|
37,119
|
|
|
9/24/2026
|
13.20
|
819
|
1,782,339
|
806
|
1,925,281
|
-142,942
|
11,100
|
147,329
|
|
|
9/23/2026
|
13.44
|
784
|
2,437,312
|
1,075
|
2,513,701
|
-76,389
|
4,200
|
56,452
|
|
|
9/22/2026
|
13.45
|
1,291
|
2,912,239
|
1,226
|
2,754,222
|
158,017
|
7,800
|
104,203
|
|
|
9/21/2026
|
13.27
|
2,435
|
10,027,893
|
589
|
279,355
|
9,748,538
|
36,200
|
482,135
|
|
|
9/18/2026
|
13.63
|
501
|
2,233,510
|
552
|
2,487,222
|
-253,712
|
12,300
|
166,657
|
|
|
9/17/2026
|
13.44
|
1,592
|
7,663,724
|
1,784
|
9,175,305
|
-1,511,581
|
4,100
|
55,085
|
|
|
9/16/2026
|
13.35
|
1,310
|
6,776,588
|
1,380
|
7,077,542
|
-300,954
|
3,500
|
46,626
|
|
|
9/15/2026
|
13.33
|
1,146
|
6,562,577
|
1,285
|
6,192,240
|
370,337
|
1,500
|
19,999
|
|
|
9/14/2026
|
13.48
|
1,497
|
8,014,721
|
1,603
|
8,032,150
|
-17,429
|
17,200
|
227,079
|
|
|
9/11/2026
|
13.56
|
1,693
|
8,507,803
|
1,505
|
7,650,757
|
857,046
|
2,200
|
29,325
|
|
|
9/10/2026
|
13.62
|
1,776
|
7,973,091
|
1,787
|
7,600,330
|
372,761
|
1,200
|
16,157
|
|
|
9/9/2026
|
13.63
|
1,059
|
4,719,058
|
836
|
3,119,377
|
1,599,681
|
1,600
|
21,606
|
|
|
9/8/2026
|
13.61
|
696
|
3,587,532
|
777
|
3,803,124
|
-215,592
|
2,000
|
26,842
|
|
|
9/7/2026
|
13.72
|
1,826
|
8,247,759
|
1,077
|
1,807,101
|
6,440,658
|
137,300
|
1,871,034
|
|
|
9/4/2026
|
13.71
|
1,114
|
5,489,878
|
961
|
4,972,442
|
517,436
|
13,900
|
187,634
|
|
|
9/3/2026
|
13.48
|
1,337
|
6,206,767
|
1,206
|
5,573,507
|
633,260
|
4,300
|
57,928
|
|
|
8/28/2026
|
13.63
|
1,536
|
7,582,258
|
1,574
|
7,397,433
|
184,825
|
8,800
|
119,037
|
|
|
Page 1 of 1
|
|
|