|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
13.50
|
0
|
0
|
0
|
0
|
0
|
1,300
|
17,481
|
|
|
4/21/2026
|
13.61
|
687
|
19,475,592
|
678
|
19,281,110
|
194,482
|
2,900
|
39,697
|
|
|
4/20/2026
|
13.50
|
816
|
19,291,254
|
791
|
19,464,251
|
-172,997
|
3,100
|
41,841
|
|
|
4/17/2026
|
13.48
|
683
|
19,276,302
|
667
|
19,018,250
|
258,052
|
2,500
|
33,528
|
|
|
4/16/2026
|
13.35
|
684
|
19,122,020
|
661
|
18,967,118
|
154,902
|
10,500
|
138,440
|
|
|
4/15/2026
|
13.25
|
680
|
19,010,347
|
678
|
19,462,400
|
-452,053
|
600
|
7,906
|
|
|
4/14/2026
|
13.14
|
679
|
18,519,689
|
699
|
19,703,108
|
-1,183,419
|
3,200
|
41,881
|
|
|
4/13/2026
|
13.02
|
680
|
6,473,271
|
663
|
19,259,505
|
-12,786,234
|
1,800
|
23,397
|
|
|
4/10/2026
|
13.03
|
674
|
6,464,978
|
651
|
19,017,700
|
-12,552,722
|
11,000
|
142,787
|
|
|
4/9/2026
|
12.98
|
684
|
6,434,117
|
650
|
19,017,700
|
-12,583,583
|
2,800
|
36,396
|
|
|
4/8/2026
|
12.93
|
673
|
6,469,717
|
655
|
19,032,102
|
-12,562,385
|
1,500
|
19,402
|
|
|
4/7/2026
|
12.47
|
668
|
6,512,243
|
664
|
19,178,302
|
-12,666,059
|
300
|
3,732
|
|
|
4/6/2026
|
12.41
|
638
|
6,216,484
|
638
|
18,252,302
|
-12,035,818
|
300
|
3,724
|
|
|
4/3/2026
|
12.43
|
679
|
19,061,804
|
666
|
18,985,600
|
76,204
|
2,000
|
25,060
|
|
|
4/2/2026
|
12.55
|
1,772
|
17,517,756
|
1,751
|
52,192,800
|
-34,675,044
|
400
|
5,020
|
|
|
4/1/2026
|
12.68
|
1,778
|
17,546,134
|
1,763
|
52,315,608
|
-34,769,474
|
700
|
8,822
|
|
|
3/31/2026
|
12.41
|
1,777
|
17,504,798
|
1,756
|
52,173,808
|
-34,669,010
|
6,300
|
77,293
|
|
|
3/30/2026
|
12.19
|
1,784
|
17,434,905
|
1,759
|
52,339,700
|
-34,904,795
|
800
|
9,702
|
|
|
3/27/2026
|
12.34
|
684
|
19,214,164
|
681
|
19,396,900
|
-182,736
|
10,600
|
128,301
|
|
|
3/26/2026
|
12.18
|
1,792
|
17,576,154
|
1,772
|
52,499,900
|
-34,923,746
|
1,200
|
14,558
|
|
|
Page 1 of 2 Next>
|
|
|