|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
9.12
|
0
|
0
|
0
|
0
|
0
|
283,600
|
2,528,962
|
|
|
5/9/2025
|
9.03
|
653
|
18,136,473
|
1,522
|
20,663,200
|
-2,526,727
|
2,255,100
|
19,905,133
|
|
|
5/8/2025
|
9.08
|
675
|
19,393,801
|
655
|
19,348,100
|
45,701
|
2,900
|
25,891
|
|
|
5/7/2025
|
8.88
|
668
|
19,601,404
|
655
|
19,485,100
|
116,304
|
700
|
6,184
|
|
|
5/6/2025
|
8.80
|
639
|
18,821,533
|
648
|
19,220,200
|
-398,667
|
800
|
7,072
|
|
|
5/5/2025
|
8.81
|
238
|
6,796,800
|
239
|
6,971,500
|
-174,700
|
25,800
|
227,193
|
|
|
4/29/2025
|
8.71
|
888
|
19,384,303
|
774
|
19,325,900
|
58,403
|
5,000
|
43,604
|
|
|
4/28/2025
|
8.77
|
721
|
20,166,103
|
791
|
19,776,900
|
389,203
|
400
|
3,494
|
|
|
4/25/2025
|
8.76
|
773
|
19,194,303
|
865
|
18,513,400
|
680,903
|
1,500
|
13,057
|
|
|
4/24/2025
|
8.73
|
778
|
19,582,703
|
831
|
19,561,000
|
21,703
|
700
|
6,067
|
|
|
4/23/2025
|
8.70
|
762
|
19,282,006
|
847
|
19,255,400
|
26,606
|
1,300
|
11,191
|
|
|
4/22/2025
|
8.63
|
750
|
15,915,894
|
931
|
19,283,400
|
-3,367,506
|
4,600
|
37,883
|
|
|
4/21/2025
|
8.72
|
864
|
19,585,506
|
732
|
18,801,900
|
783,606
|
300
|
2,600
|
|
|
4/18/2025
|
8.73
|
817
|
19,534,736
|
841
|
19,348,900
|
185,836
|
200
|
1,756
|
|
|
4/17/2025
|
8.76
|
776
|
19,475,759
|
774
|
19,314,600
|
161,159
|
900
|
7,758
|
|
|
4/16/2025
|
8.69
|
726
|
19,514,167
|
739
|
19,400,200
|
113,967
|
1,400
|
12,163
|
|
|
4/15/2025
|
8.80
|
967
|
19,311,022
|
965
|
19,122,800
|
188,222
|
800
|
7,062
|
|
|
4/14/2025
|
8.87
|
966
|
19,364,251
|
939
|
18,886,502
|
477,749
|
3,700
|
32,463
|
|
|
Page 1 of 1
|
|
|