|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.58
|
1,766
|
52,026,746
|
1,759
|
51,992,300
|
34,446
|
8,600
|
108,116
|
|
|
8/28/2025
|
12.55
|
1,790
|
52,332,773
|
1,846
|
52,287,223
|
45,550
|
9,700
|
121,661
|
|
|
8/27/2025
|
12.51
|
749
|
19,116,400
|
653
|
18,900,001
|
216,399
|
1,600
|
20,017
|
|
|
8/26/2025
|
12.52
|
801
|
19,944,514
|
676
|
19,736,257
|
208,257
|
72,000
|
865,633
|
|
|
8/25/2025
|
12.07
|
1,770
|
52,072,947
|
1,761
|
52,035,006
|
37,941
|
8,400
|
103,657
|
|
|
8/22/2025
|
12.23
|
1,738
|
51,827,806
|
1,743
|
51,752,800
|
75,006
|
2,500
|
30,462
|
|
|
8/21/2025
|
12.63
|
1,760
|
52,186,179
|
1,764
|
52,011,505
|
174,674
|
6,200
|
76,893
|
|
|
8/20/2025
|
12.24
|
1,774
|
52,314,752
|
1,777
|
52,297,900
|
16,852
|
6,300
|
76,534
|
|
|
8/19/2025
|
12.23
|
1,769
|
52,039,442
|
1,774
|
52,025,950
|
13,492
|
1,800
|
21,618
|
|
|
8/18/2025
|
12.03
|
1,768
|
55,540,623
|
1,766
|
55,538,900
|
1,723
|
14,500
|
40,690,631
|
|
|
8/15/2025
|
11.95
|
1,765
|
52,066,621
|
1,758
|
51,915,380
|
151,241
|
14,700
|
176,491
|
|
|
8/14/2025
|
12.00
|
654
|
19,075,382
|
646
|
18,815,200
|
260,182
|
800
|
9,481
|
|
|
8/13/2025
|
11.81
|
1,793
|
52,610,411
|
1,744
|
51,860,400
|
750,011
|
2,900
|
34,273
|
|
|
8/12/2025
|
11.89
|
667
|
19,513,827
|
663
|
19,493,200
|
20,627
|
900
|
1,779,223
|
|
|
8/11/2025
|
11.75
|
1,754
|
51,887,236
|
1,537
|
45,464,550
|
6,422,686
|
1,200
|
14,047
|
|
|
8/8/2025
|
11.68
|
1,332
|
38,977,350
|
1,305
|
38,550,700
|
426,650
|
800
|
1,400,151
|
|
|
8/7/2025
|
11.80
|
1,766
|
52,245,687
|
1,773
|
52,312,010
|
-66,323
|
2,500
|
29,186
|
|
|
8/6/2025
|
11.67
|
1,776
|
52,603,584
|
1,772
|
52,559,600
|
43,984
|
55,200
|
627,549
|
|
|
8/5/2025
|
11.28
|
1,874
|
55,161,378
|
1,860
|
54,945,100
|
216,278
|
21,600
|
246,310
|
|
|
8/4/2025
|
11.20
|
1,765
|
52,054,325
|
1,837
|
54,699,400
|
-2,645,075
|
2,500
|
27,566
|
|
|
Page 1 of 2 Next>
|
|
|