|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
200
|
2,360
|
|
|
8/7/2025
|
11.80
|
1,766
|
52,245,687
|
1,773
|
52,312,010
|
-66,323
|
2,500
|
29,186
|
|
|
8/6/2025
|
11.67
|
1,776
|
52,603,584
|
1,772
|
52,559,600
|
43,984
|
55,200
|
627,549
|
|
|
8/5/2025
|
11.28
|
1,874
|
55,161,378
|
1,860
|
54,945,100
|
216,278
|
21,600
|
246,310
|
|
|
8/4/2025
|
11.20
|
1,765
|
52,054,325
|
1,837
|
54,699,400
|
-2,645,075
|
2,500
|
27,566
|
|
|
8/1/2025
|
10.93
|
1,768
|
52,473,312
|
1,735
|
51,762,700
|
710,612
|
1,300
|
14,161
|
|
|
7/31/2025
|
10.94
|
1,879
|
55,245,140
|
1,829
|
54,415,400
|
829,740
|
84,700
|
910,177
|
|
|
7/30/2025
|
11.06
|
1,003
|
29,250,245
|
953
|
29,436,800
|
-186,555
|
324,200
|
3,578,930
|
|
|
7/29/2025
|
11.00
|
250
|
7,202,229
|
250
|
7,057,000
|
145,229
|
2,900
|
32,172
|
|
|
7/28/2025
|
11.42
|
673
|
19,461,829
|
651
|
19,128,402
|
333,427
|
4,800
|
54,324
|
|
|
7/25/2025
|
11.27
|
166
|
4,209,306
|
154
|
4,041,689
|
167,617
|
7,900
|
88,382
|
|
|
7/24/2025
|
11.18
|
688
|
24,618,302
|
666
|
24,320,900
|
297,402
|
61,200
|
56,216,994
|
|
|
7/23/2025
|
11.20
|
691
|
19,773,449
|
658
|
19,371,233
|
402,216
|
65,700
|
2,456,550
|
|
|
7/22/2025
|
11.11
|
708
|
19,943,979
|
676
|
19,845,001
|
98,978
|
4,100
|
44,921
|
|
|
7/21/2025
|
11.04
|
688
|
23,827,745
|
682
|
27,843,801
|
-4,016,056
|
2,900
|
44,116,057
|
|
|
7/18/2025
|
11.03
|
687
|
19,614,526
|
667
|
19,667,912
|
-53,386
|
2,300
|
25,197
|
|
|
7/17/2025
|
11.00
|
659
|
18,838,593
|
637
|
18,517,821
|
320,772
|
1,400
|
15,154
|
|
|
7/16/2025
|
10.93
|
609
|
17,475,601
|
594
|
17,501,000
|
-25,399
|
800
|
8,623
|
|
|
7/15/2025
|
10.60
|
682
|
19,784,978
|
666
|
19,483,100
|
301,878
|
172,100
|
1,859,521
|
|
|
7/14/2025
|
10.79
|
681
|
19,521,434
|
658
|
19,271,900
|
249,534
|
7,200
|
77,784
|
|
|
Page 1 of 2 Next>
|
|
|