|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
9.00
|
380
|
18,979,441
|
424
|
21,426,000
|
-2,446,559
|
32,200
|
13,624,590
|
|
|
1/23/2025
|
8.98
|
845
|
34,608,573
|
864
|
35,585,200
|
-976,627
|
1,100
|
9,745
|
|
|
1/22/2025
|
8.83
|
839
|
34,985,818
|
869
|
35,003,800
|
-17,982
|
1,800
|
16,058
|
|
|
1/21/2025
|
8.77
|
806
|
33,168,553
|
804
|
32,392,100
|
776,453
|
4,700
|
40,550
|
|
|
1/20/2025
|
8.76
|
861
|
33,890,104
|
733
|
29,499,100
|
4,391,004
|
3,700
|
32,436
|
|
|
1/17/2025
|
8.72
|
879
|
36,550,303
|
762
|
30,360,600
|
6,189,703
|
9,700
|
84,582
|
|
|
1/16/2025
|
8.72
|
756
|
30,482,903
|
735
|
29,630,100
|
852,803
|
600
|
5,232
|
|
|
1/15/2025
|
8.66
|
769
|
30,123,603
|
766
|
30,046,600
|
77,003
|
600
|
5,207
|
|
|
1/14/2025
|
8.59
|
829
|
32,927,204
|
776
|
31,069,700
|
1,857,504
|
3,700
|
32,011
|
|
|
1/13/2025
|
8.72
|
891
|
37,108,557
|
862
|
35,541,725
|
1,566,832
|
3,400
|
29,340
|
|
|
1/10/2025
|
8.82
|
801
|
32,404,900
|
829
|
33,990,725
|
-1,585,825
|
0
|
0
|
|
|
1/9/2025
|
8.82
|
795
|
32,584,103
|
823
|
34,156,600
|
-1,572,497
|
20,700
|
182,531
|
|
|
1/8/2025
|
8.76
|
803
|
32,482,903
|
810
|
33,523,504
|
-1,040,601
|
500
|
4,385
|
|
|
1/7/2025
|
8.81
|
775
|
32,580,300
|
729
|
30,611,100
|
1,969,200
|
1,200
|
10,572
|
|
|
1/6/2025
|
8.84
|
706
|
27,965,713
|
726
|
29,256,425
|
-1,290,712
|
4,000
|
33,564
|
|
|
1/3/2025
|
8.86
|
785
|
32,787,703
|
667
|
27,477,529
|
5,310,174
|
100
|
886
|
|
|
1/2/2025
|
9.05
|
689
|
27,697,809
|
745
|
29,238,325
|
-1,540,516
|
5,100
|
45,441
|
|
|
Page 1 of 1
|
|
|