|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
13.11
|
0
|
0
|
0
|
0
|
0
|
400
|
5,257
|
|
|
10/23/2025
|
13.16
|
1,794
|
52,367,877
|
1,783
|
52,352,600
|
15,277
|
11,900
|
155,461
|
|
|
10/22/2025
|
13.00
|
656
|
18,529,312
|
645
|
18,214,700
|
314,612
|
65,800
|
848,853
|
|
|
10/21/2025
|
12.99
|
1,821
|
52,498,099
|
1,791
|
52,453,900
|
44,199
|
38,700
|
494,965
|
|
|
10/20/2025
|
12.60
|
1,791
|
52,342,514
|
1,771
|
52,330,900
|
11,614
|
28,200
|
358,745
|
|
|
10/17/2025
|
13.49
|
1,704
|
50,290,642
|
1,696
|
50,154,267
|
136,375
|
20,100
|
269,603
|
|
|
10/16/2025
|
13.50
|
1,795
|
52,526,572
|
1,788
|
52,519,906
|
6,666
|
9,300
|
125,940
|
|
|
10/15/2025
|
13.60
|
1,773
|
52,199,211
|
1,774
|
52,504,200
|
-304,989
|
500
|
6,786
|
|
|
10/14/2025
|
13.66
|
1,784
|
52,045,467
|
1,775
|
52,044,634
|
833
|
23,700
|
326,091
|
|
|
10/13/2025
|
13.60
|
1,778
|
52,274,001
|
1,762
|
52,202,106
|
71,895
|
10,200
|
136,663
|
|
|
10/10/2025
|
13.31
|
1,741
|
51,501,813
|
1,738
|
51,408,735
|
93,078
|
3,000
|
39,454
|
|
|
10/9/2025
|
13.15
|
1,783
|
52,277,527
|
1,762
|
52,242,900
|
34,627
|
28,700
|
376,041
|
|
|
10/8/2025
|
13.12
|
1,761
|
52,137,229
|
1,756
|
52,111,600
|
25,629
|
900
|
11,702
|
|
|
10/7/2025
|
13.00
|
1,792
|
52,531,205
|
1,759
|
52,197,420
|
333,785
|
5,600
|
72,557
|
|
|
10/6/2025
|
13.53
|
1,772
|
52,054,520
|
1,754
|
52,056,300
|
-1,780
|
92,200
|
1,178,509
|
|
|
10/3/2025
|
12.66
|
1,774
|
52,507,974
|
1,754
|
52,074,400
|
433,574
|
1,000
|
12,487
|
|
|
10/2/2025
|
12.61
|
1,767
|
52,431,980
|
1,759
|
52,347,300
|
84,680
|
1,700
|
21,437
|
|
|
10/1/2025
|
12.70
|
1,753
|
51,983,845
|
1,750
|
51,931,200
|
52,645
|
4,000
|
50,340
|
|
|
9/30/2025
|
12.64
|
1,042
|
30,248,816
|
1,029
|
30,278,100
|
-29,284
|
101,800
|
1,277,332
|
|
|
9/29/2025
|
12.58
|
1,760
|
52,310,531
|
1,769
|
52,276,226
|
34,305
|
100
|
1,258
|
|
|
Page 1 of 2 Next>
|
|
|