|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
13.34
|
0
|
0
|
0
|
0
|
0
|
600
|
8,022
|
|
|
7/14/2026
|
13.34
|
1,476
|
7,862,211
|
1,706
|
8,763,008
|
-900,797
|
16,000
|
210,405
|
|
|
7/13/2026
|
13.34
|
1,457
|
7,460,918
|
1,590
|
8,016,203
|
-555,285
|
8,700
|
115,912
|
|
|
7/10/2026
|
13.84
|
903
|
4,568,560
|
921
|
4,869,405
|
-300,845
|
9,800
|
132,777
|
|
|
7/9/2026
|
13.69
|
612
|
783,908
|
579
|
1,207,125
|
-423,217
|
600
|
8,183
|
|
|
7/8/2026
|
13.75
|
1,750
|
7,548,543
|
1,979
|
8,222,800
|
-674,257
|
4,200
|
57,089
|
|
|
7/7/2026
|
13.71
|
1,452
|
6,774,543
|
1,544
|
6,955,132
|
-180,589
|
13,700
|
185,388
|
|
|
7/6/2026
|
13.63
|
1,264
|
6,569,249
|
1,326
|
6,760,123
|
-190,874
|
10,100
|
136,905
|
|
|
7/3/2026
|
13.78
|
923
|
6,473,453
|
863
|
6,610,700
|
-137,247
|
10,300
|
140,803
|
|
|
7/2/2026
|
13.75
|
1,062
|
6,484,038
|
911
|
6,571,201
|
-87,163
|
3,800
|
52,179
|
|
|
7/1/2026
|
13.75
|
732
|
5,372,950
|
703
|
5,429,200
|
-56,250
|
16,400
|
1,590,806
|
|
|
6/30/2026
|
13.73
|
2,213
|
8,566,651
|
535
|
8,450,300
|
116,351
|
13,700
|
67,990,779
|
|
|
6/29/2026
|
13.67
|
371
|
3,330,756
|
346
|
3,361,202
|
-30,446
|
1,600
|
21,888
|
|
|
6/26/2026
|
13.57
|
362
|
3,313,582
|
353
|
3,408,100
|
-94,518
|
600
|
8,169
|
|
|
6/25/2026
|
13.65
|
347
|
3,215,975
|
369
|
3,505,827
|
-289,852
|
3,100
|
42,242
|
|
|
6/24/2026
|
13.68
|
356
|
3,309,564
|
379
|
3,570,470
|
-260,906
|
2,600
|
35,538
|
|
|
6/23/2026
|
13.56
|
366
|
3,330,067
|
381
|
3,569,947
|
-239,880
|
6,600
|
89,207
|
|
|
6/22/2026
|
13.50
|
431
|
6,254,331
|
428
|
6,401,754
|
-147,423
|
6,100
|
82,168
|
|
|
6/19/2026
|
13.39
|
672
|
12,635,241
|
660
|
12,702,104
|
-66,863
|
500
|
6,677
|
|
|
6/18/2026
|
13.40
|
681
|
19,003,161
|
685
|
19,141,419
|
-138,258
|
200
|
2,677
|
|
|
Page 1 of 2 Next>
|
|
|