Friday, October 24, 2025 1:55:17 PM - Markets open
VN-INDEX 1,678.70 -8.36/-0.50%
HNX-INDEX 267.66 +0.88/+0.33%
UPCOM-INDEX 110.93 -0.11/-0.10%
KIM Growth VN30 ETF (FUEKIV30 : HOSE)
Financials : Nonequity Investment Instruments
13.11 -0.05/-0.38%
1:55:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 13.11 0 0 0 0 0 400 5,257
10/23/2025 13.16 1,794 52,367,877 1,783 52,352,600 15,277 11,900 155,461
10/22/2025 13.00 656 18,529,312 645 18,214,700 314,612 65,800 848,853
10/21/2025 12.99 1,821 52,498,099 1,791 52,453,900 44,199 38,700 494,965
10/20/2025 12.60 1,791 52,342,514 1,771 52,330,900 11,614 28,200 358,745
10/17/2025 13.49 1,704 50,290,642 1,696 50,154,267 136,375 20,100 269,603
10/16/2025 13.50 1,795 52,526,572 1,788 52,519,906 6,666 9,300 125,940
10/15/2025 13.60 1,773 52,199,211 1,774 52,504,200 -304,989 500 6,786
10/14/2025 13.66 1,784 52,045,467 1,775 52,044,634 833 23,700 326,091
10/13/2025 13.60 1,778 52,274,001 1,762 52,202,106 71,895 10,200 136,663
10/10/2025 13.31 1,741 51,501,813 1,738 51,408,735 93,078 3,000 39,454
10/9/2025 13.15 1,783 52,277,527 1,762 52,242,900 34,627 28,700 376,041
10/8/2025 13.12 1,761 52,137,229 1,756 52,111,600 25,629 900 11,702
10/7/2025 13.00 1,792 52,531,205 1,759 52,197,420 333,785 5,600 72,557
10/6/2025 13.53 1,772 52,054,520 1,754 52,056,300 -1,780 92,200 1,178,509
10/3/2025 12.66 1,774 52,507,974 1,754 52,074,400 433,574 1,000 12,487
10/2/2025 12.61 1,767 52,431,980 1,759 52,347,300 84,680 1,700 21,437
10/1/2025 12.70 1,753 51,983,845 1,750 51,931,200 52,645 4,000 50,340
9/30/2025 12.64 1,042 30,248,816 1,029 30,278,100 -29,284 101,800 1,277,332
9/29/2025 12.58 1,760 52,310,531 1,769 52,276,226 34,305 100 1,258
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.