Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 7, 2025 4:06:56 AM - Markets open
VN-INDEX 1,318.22 +13.51/+1.04%
HNX-INDEX 238.01 +2.60/+1.10%
UPCOM-INDEX 99.35 +0.66/+0.67%
KIM Growth VN30 ETF (FUEKIV30 : HOSE)
Financials : Nonequity Investment Instruments
9.13 +0.02/+0.22%
3:10:02 PM
Closing price on 3/6/2025
9.13 +0.02/+0.22%
Open 9.12
High 9.15
Low 9.12
Volume 15,600
Split-adjusted Price 9.13
There is no data on 3/7/2025. Display data on 3/6/2025 instead.

Create Alert at: 9 9 9 ...
FUEKIV30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2025 +0.02 / +0.22% 9.12 9.15 9.12 9.13 9.13 9.13 15,600
3/5/2025 -0.04 / -0.44% 9.13 9.15 9.11 9.11 9.15 9.11 32,400
3/4/2025 +0.07 / +0.77% 9.08 9.15 9.05 9.15 9.09 9.15 2,000
3/3/2025 +0.03 / +0.33% 9.05 9.08 9.02 9.08 9.05 9.08 1,500
2/28/2025 -0.02 / -0.22% 9.06 9.06 9.05 9.05 9.06 9.05 300
2/27/2025 0.00 / 0.00% 9.07 9.07 9.07 9.07 9.07 9.07 33,300
2/26/2025 -0.03 / -0.33% 9.10 9.10 9.06 9.07 9.07 9.07 700
2/25/2025 +0.05 / +0.55% 9.05 9.10 9.05 9.10 9.05 9.10 9,600
2/24/2025 +0.05 / +0.56% 9.00 9.05 9.00 9.05 9.03 9.05 300
2/21/2025 +0.05 / +0.56% 8.92 9.00 8.92 9.00 8.96 9.00 200
2/20/2025 +0.05 / +0.56% 8.90 8.95 8.90 8.95 8.94 8.95 900
2/19/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
2/18/2025 0.00 / 0.00% 8.85 8.90 8.85 8.90 8.86 8.90 1,300
2/17/2025 -0.11 / -1.22% 9.02 9.02 8.90 8.90 8.93 8.90 1,700
2/14/2025 +0.20 / +2.27% 9.01 9.01 9.01 9.01 9.01 9.01 100
2/13/2025 -0.15 / -1.67% 8.87 8.89 8.81 8.81 8.85 8.81 500
2/12/2025 +0.06 / +0.67% 8.93 8.96 8.93 8.96 8.95 8.96 400
2/11/2025 0.00 / 0.00% 9.51 9.51 8.90 8.90 9.10 8.90 900
2/10/2025 -0.04 / -0.45% 8.93 8.93 8.82 8.90 8.84 8.90 8,900
2/7/2025 +0.01 / +0.11% 8.91 8.94 8.91 8.94 8.94 8.94 10,200
2/6/2025 +0.06 / +0.68% 8.87 8.93 8.87 8.93 8.92 8.93 1,100
2/5/2025 +0.02 / +0.23% 8.87 8.89 8.66 8.87 8.86 8.87 50,000
2/4/2025 +0.06 / +0.68% 8.85 8.85 8.82 8.85 8.84 8.85 2,000
2/3/2025 -0.21 / -2.33% 9.00 9.00 8.78 8.79 8.81 8.79 9,500
1/24/2025 +0.02 / +0.22% 9.00 9.00 8.90 9.00 8.99 9.00 1,532,200
1/23/2025 +0.15 / +1.70% 8.83 8.98 8.83 8.98 8.86 8.98 1,100
1/22/2025 +0.06 / +0.68% 9.19 9.19 8.77 8.83 8.92 8.83 1,800
1/21/2025 +0.01 / +0.11% 8.55 8.83 8.55 8.77 8.63 8.77 4,700
1/20/2025 +0.04 / +0.46% 8.80 8.80 8.76 8.76 8.77 8.76 3,700
1/17/2025 0.00 / 0.00% 8.70 8.72 8.70 8.72 8.72 8.72 9,700
FUEKIV30 News
06/03 FUEKIV30: NAV 04 Mar 2025
06/03 FUEKIV30: Announcement after exchange trading 04 Mar 2025
06/03 FUEKIV30: Basket of component securities 05 Mar 2025
05/03 FUEKIV30: NAV 03 Mar 2025
05/03 FUEKIV30: Announcement after exchange trading 03 Mar 2025
Related Companies
Volume Price Change
E1VFVN30  251,800 24.06 0.75%
FUEABVND  100 10.20 0.49%
FUEBFVND  0 12.51 0.00%
FUEFCV50  4,100 11.73 2.09%
FUEIP100  300 9.30 0.22%
FUEKIVND  95,400 12.58 1.94%
FUEMAV30  3,000 16.59 0.24%
FUEMAVND  400 14.15 1.36%
FUESSV30  5,500 17.10 0.77%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,318.22 +13.51/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.