Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	+0.01 / +0.13%	7.69	7.70	7.69	7.70	7.70	7.70	726,800
7/18/2023	-0.01 / -0.13%	7.69	7.69	7.65	7.69	7.67	7.69	50,100
7/17/2023	+0.08 / +1.05%	7.62	7.70	7.62	7.70	7.69	7.70	50,000
7/14/2023	+0.05 / +0.66%	7.60	7.66	7.60	7.62	7.62	7.62	54,200
7/13/2023	+0.07 / +0.93%	7.54	7.61	7.54	7.57	7.59	7.57	51,800
7/12/2023	+0.04 / +0.54%	7.47	7.55	7.47	7.50	7.50	7.50	49,200
7/11/2023	+0.03 / +0.40%	7.49	7.53	7.46	7.46	7.53	7.46	1,451,600
7/10/2023	+0.04 / +0.54%	7.40	7.46	7.40	7.43	7.43	7.43	54,000
7/7/2023	-0.03 / -0.40%	7.37	7.39	7.37	7.39	7.37	7.39	48,300
7/6/2023	-0.02 / -0.27%	7.38	7.42	7.35	7.42	7.38	7.42	49,100
7/5/2023	+0.06 / +0.81%	7.44	7.44	7.40	7.44	7.41	7.44	48,600
7/4/2023	-0.04 / -0.54%	7.42	7.42	7.37	7.38	7.37	7.38	49,200
7/3/2023	-0.04 / -0.54%	7.46	7.46	7.37	7.42	7.37	7.42	48,800
6/30/2023	+0.04 / +0.54%	7.40	7.46	7.34	7.46	7.38	7.46	54,100
6/29/2023	-0.07 / -0.93%	7.49	7.49	7.39	7.42	7.43	7.42	48,500
6/28/2023	+0.07 / +0.94%	7.47	7.49	7.43	7.49	7.43	7.49	48,400
6/27/2023	+0.04 / +0.54%	7.39	7.42	7.39	7.42	7.42	7.42	49,700
6/26/2023	+0.03 / +0.41%	7.38	7.39	7.31	7.38	7.35	7.38	51,200
6/23/2023	+0.03 / +0.41%	7.35	7.35	7.34	7.35	7.34	7.35	59,100
6/22/2023	+0.07 / +0.97%	7.29	7.33	7.29	7.32	7.33	7.32	49,100
6/21/2023	+0.03 / +0.42%	7.30	7.30	7.22	7.25	7.22	7.25	48,700
6/20/2023	0.00 / 0.00%	7.18	7.22	7.18	7.22	7.18	7.22	49,000
6/19/2023	-0.09 / -1.23%	7.28	7.28	7.22	7.22	7.22	7.22	48,200
6/16/2023	+0.02 / +0.27%	7.35	7.35	7.31	7.31	7.33	7.31	3,700
6/15/2023	-0.01 / -0.14%	7.40	7.40	7.29	7.29	7.32	7.29	55,200
6/14/2023	-0.05 / -0.68%	7.34	7.36	7.30	7.30	7.35	7.30	47,600
6/13/2023	+0.12 / +1.66%	7.17	7.35	7.17	7.35	7.31	7.35	249,000
6/12/2023	+0.02 / +0.28%	7.21	7.23	7.21	7.23	7.21	7.23	149,400
6/9/2023	+0.01 / +0.14%	7.14	7.21	7.14	7.21	7.18	7.21	50,600
6/8/2023	-0.05 / -0.69%	7.22	7.23	7.20	7.20	7.23	7.20	64,600

<<Previous 30 days Next 30 days>>

FUEKIV30 News

03/12	FUEKIV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
09:45	FUEKIV30: NAV 25 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%