Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.07 / -0.93%	7.49	7.49	7.39	7.42	7.43	7.42	48,500
6/28/2023	+0.07 / +0.94%	7.47	7.49	7.43	7.49	7.43	7.49	48,400
6/27/2023	+0.04 / +0.54%	7.39	7.42	7.39	7.42	7.42	7.42	49,700
6/26/2023	+0.03 / +0.41%	7.38	7.39	7.31	7.38	7.35	7.38	51,200
6/23/2023	+0.03 / +0.41%	7.35	7.35	7.34	7.35	7.34	7.35	59,100
6/22/2023	+0.07 / +0.97%	7.29	7.33	7.29	7.32	7.33	7.32	49,100
6/21/2023	+0.03 / +0.42%	7.30	7.30	7.22	7.25	7.22	7.25	48,700
6/20/2023	0.00 / 0.00%	7.18	7.22	7.18	7.22	7.18	7.22	49,000
6/19/2023	-0.09 / -1.23%	7.28	7.28	7.22	7.22	7.22	7.22	48,200
6/16/2023	+0.02 / +0.27%	7.35	7.35	7.31	7.31	7.33	7.31	3,700
6/15/2023	-0.01 / -0.14%	7.40	7.40	7.29	7.29	7.32	7.29	55,200
6/14/2023	-0.05 / -0.68%	7.34	7.36	7.30	7.30	7.35	7.30	47,600
6/13/2023	+0.12 / +1.66%	7.17	7.35	7.17	7.35	7.31	7.35	249,000
6/12/2023	+0.02 / +0.28%	7.21	7.23	7.21	7.23	7.21	7.23	149,400
6/9/2023	+0.01 / +0.14%	7.14	7.21	7.14	7.21	7.18	7.21	50,600
6/8/2023	-0.05 / -0.69%	7.22	7.23	7.20	7.20	7.23	7.20	64,600
6/7/2023	+0.04 / +0.55%	7.25	7.25	7.20	7.25	7.23	7.25	357,600
6/6/2023	+0.05 / +0.70%	7.17	7.21	7.17	7.21	7.18	7.21	106,700
6/5/2023	+0.02 / +0.28%	7.10	7.19	7.10	7.16	7.16	7.16	51,000
6/2/2023	+0.14 / +2.00%	7.01	7.14	6.94	7.14	7.01	7.14	117,600
6/1/2023	0.00 / 0.00%	6.96	7.00	6.95	7.00	6.95	7.00	49,400
5/31/2023	-0.02 / -0.28%	7.00	7.00	6.97	7.00	6.99	7.00	49,900
5/30/2023	+0.02 / +0.29%	7.00	7.02	7.00	7.02	7.00	7.02	68,100
5/29/2023	+0.06 / +0.86%	6.97	7.00	6.97	7.00	6.99	7.00	49,400
5/26/2023	0.00 / 0.00%	6.94	6.95	6.84	6.94	6.93	6.94	331,700
5/25/2023	-0.04 / -0.57%	7.03	7.03	6.94	6.94	6.95	6.94	1,229,400
5/24/2023	+0.08 / +1.16%	6.96	7.00	6.95	6.98	6.97	6.98	213,400
5/23/2023	-0.05 / -0.72%	7.02	7.02	6.90	6.90	6.97	6.90	52,700
5/22/2023	0.00 / 0.00%	6.95	6.95	6.92	6.95	6.94	6.95	52,200
5/19/2023	-0.05 / -0.71%	6.93	6.95	6.93	6.95	6.93	6.95	50,200

<<Previous 30 days Next 30 days>>

FUEKIV30 News

03/12	FUEKIV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
22/11	FUEKIV30: NAV 20 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%