Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 7:08:47 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
KIM Growth VN30 ETF (FUEKIV30 : HOSE)
Financials : Nonequity Investment Instruments
8.66 +0.05/+0.58%
3:05:02 PM
Closing price on 2/6/2024
7.95 -0.12/-1.49%
Open 7.96
High 7.96
Low 7.94
Volume 1,800
Split-adjusted Price 7.95

Create Alert at: 8 8 8 ...
FUEKIV30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2024 -0.12 / -1.49% 7.96 7.96 7.94 7.95 7.95 7.95 1,800
2/5/2024 +0.34 / +4.40% 8.07 8.07 8.07 8.07 8.07 8.07 100
2/2/2024 +0.04 / +0.52% 7.76 7.76 7.73 7.73 7.76 7.73 600
2/1/2024 -0.02 / -0.26% 7.74 7.74 7.69 7.69 7.69 7.69 4,300
1/31/2024 -0.08 / -1.03% 7.81 7.81 7.68 7.71 7.77 7.71 39,900
1/30/2024 +0.01 / +0.13% 7.78 7.81 7.77 7.79 7.79 7.79 1,000
1/29/2024 -0.02 / -0.26% 7.82 7.82 7.78 7.78 7.80 7.78 200
1/26/2024 +0.08 / +1.04% 7.73 7.81 7.73 7.80 7.79 7.80 600
1/25/2024 -0.05 / -0.64% 7.72 7.75 7.72 7.72 7.75 7.72 44,200
1/24/2024 -0.03 / -0.38% 7.77 7.77 7.77 7.77 7.77 7.77 200
1/23/2024 0.00 / 0.00% 7.80 8.08 7.80 7.80 7.86 7.80 2,200
1/22/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 700
1/19/2024 +0.06 / +0.78% 7.80 7.80 7.74 7.80 7.78 7.80 600
1/18/2024 +0.03 / +0.39% 7.73 7.74 7.73 7.74 7.73 7.74 600
1/17/2024 +0.03 / +0.39% 7.71 7.79 7.71 7.71 7.72 7.71 901,700
1/16/2024 0.00 / 0.00% 7.68 7.68 7.68 7.68 7.68 7.68 0
1/15/2024 -0.01 / -0.13% 7.70 7.75 7.67 7.68 7.68 7.68 32,400
1/12/2024 -0.04 / -0.52% 7.75 7.75 7.61 7.69 7.69 7.69 12,500
1/11/2024 +0.03 / +0.39% 7.70 7.73 7.66 7.73 7.70 7.73 1,700
1/10/2024 +0.02 / +0.26% 7.65 7.70 7.65 7.70 7.66 7.70 25,600
1/9/2024 -0.02 / -0.26% 7.68 7.68 7.67 7.68 7.68 7.68 28,100
1/8/2024 +0.05 / +0.65% 7.67 7.72 7.65 7.70 7.67 7.70 2,700
1/5/2024 -0.01 / -0.13% 7.62 7.67 7.62 7.65 7.65 7.65 7,100
1/4/2024 +0.15 / +2.00% 7.51 7.66 7.51 7.66 7.56 7.66 12,600
1/3/2024 +0.02 / +0.27% 7.49 7.51 7.43 7.51 7.48 7.51 2,600
1/2/2024 -0.01 / -0.13% 7.50 7.50 7.43 7.49 7.48 7.49 1,100
12/29/2023 0.00 / 0.00% 7.50 7.50 7.47 7.50 7.49 7.50 1,900
12/28/2023 +0.13 / +1.76% 7.37 7.50 7.37 7.50 7.40 7.50 2,200
12/27/2023 +0.07 / +0.96% 7.37 7.37 7.37 7.37 7.37 7.37 3,400
12/26/2023 +0.04 / +0.55% 7.30 7.31 7.30 7.30 7.31 7.30 500
FUEKIV30 News
03/12 FUEKIV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEKIV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12 FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12 FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
22/11 FUEKIV30: NAV 20 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  377,700 22.50 0.00%
FUEABVND  0 9.80 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  6,300 11.87 -1.82%
FUEIP100  0 8.35 0.00%
FUEKIVND  0 11.92 0.00%
FUEMAV30  500 15.52 0.26%
FUEMAVND  800 13.37 0.38%
FUESSV30  34,400 16.08 0.94%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.