Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	+0.34 / +4.40%	8.07	8.07	8.07	8.07	8.07	8.07	100
2/2/2024	+0.04 / +0.52%	7.76	7.76	7.73	7.73	7.76	7.73	600
2/1/2024	-0.02 / -0.26%	7.74	7.74	7.69	7.69	7.69	7.69	4,300
1/31/2024	-0.08 / -1.03%	7.81	7.81	7.68	7.71	7.77	7.71	39,900
1/30/2024	+0.01 / +0.13%	7.78	7.81	7.77	7.79	7.79	7.79	1,000
1/29/2024	-0.02 / -0.26%	7.82	7.82	7.78	7.78	7.80	7.78	200
1/26/2024	+0.08 / +1.04%	7.73	7.81	7.73	7.80	7.79	7.80	600
1/25/2024	-0.05 / -0.64%	7.72	7.75	7.72	7.72	7.75	7.72	44,200
1/24/2024	-0.03 / -0.38%	7.77	7.77	7.77	7.77	7.77	7.77	200
1/23/2024	0.00 / 0.00%	7.80	8.08	7.80	7.80	7.86	7.80	2,200
1/22/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	700
1/19/2024	+0.06 / +0.78%	7.80	7.80	7.74	7.80	7.78	7.80	600
1/18/2024	+0.03 / +0.39%	7.73	7.74	7.73	7.74	7.73	7.74	600
1/17/2024	+0.03 / +0.39%	7.71	7.79	7.71	7.71	7.72	7.71	901,700
1/16/2024	0.00 / 0.00%	7.68	7.68	7.68	7.68	7.68	7.68	0
1/15/2024	-0.01 / -0.13%	7.70	7.75	7.67	7.68	7.68	7.68	32,400
1/12/2024	-0.04 / -0.52%	7.75	7.75	7.61	7.69	7.69	7.69	12,500
1/11/2024	+0.03 / +0.39%	7.70	7.73	7.66	7.73	7.70	7.73	1,700
1/10/2024	+0.02 / +0.26%	7.65	7.70	7.65	7.70	7.66	7.70	25,600
1/9/2024	-0.02 / -0.26%	7.68	7.68	7.67	7.68	7.68	7.68	28,100
1/8/2024	+0.05 / +0.65%	7.67	7.72	7.65	7.70	7.67	7.70	2,700
1/5/2024	-0.01 / -0.13%	7.62	7.67	7.62	7.65	7.65	7.65	7,100
1/4/2024	+0.15 / +2.00%	7.51	7.66	7.51	7.66	7.56	7.66	12,600
1/3/2024	+0.02 / +0.27%	7.49	7.51	7.43	7.51	7.48	7.51	2,600
1/2/2024	-0.01 / -0.13%	7.50	7.50	7.43	7.49	7.48	7.49	1,100
12/29/2023	0.00 / 0.00%	7.50	7.50	7.47	7.50	7.49	7.50	1,900
12/28/2023	+0.13 / +1.76%	7.37	7.50	7.37	7.50	7.40	7.50	2,200
12/27/2023	+0.07 / +0.96%	7.37	7.37	7.37	7.37	7.37	7.37	3,400
12/26/2023	+0.04 / +0.55%	7.30	7.31	7.30	7.30	7.31	7.30	500
12/25/2023	+0.05 / +0.69%	7.26	7.26	7.26	7.26	7.26	7.26	400

<<Previous 30 days Next 30 days>>

FUEKIV30 News

03/12	FUEKIV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
22/11	FUEKIV30: NAV 20 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%