Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 3:48:07 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
KIM Growth VN30 ETF (FUEKIV30 : HOSE)
Financials : Nonequity Investment Instruments
8.97 0.00/0.00%
3:05:01 PM
Closing price on 12/27/2024
8.97 0.00/0.00%
Open 8.97
High 9.00
Low 8.96
Volume 2,000
Split-adjusted Price 8.97

Create Alert at: 8 8 8 ...
FUEKIV30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 0.00 / 0.00% 8.97 9.00 8.96 8.97 8.97 8.97 2,000
12/26/2024 0.00 / 0.00% 8.95 8.97 8.95 8.97 8.96 8.97 500
12/25/2024 +0.16 / +1.82% 8.97 8.97 8.94 8.97 8.96 8.97 17,500
12/24/2024 -0.05 / -0.56% 8.80 8.81 8.80 8.81 8.81 8.81 600
12/23/2024 +0.06 / +0.68% 8.83 8.86 8.83 8.86 8.85 8.86 200
12/20/2024 +0.03 / +0.34% 8.80 8.80 8.80 8.80 8.80 8.80 500
12/19/2024 -0.11 / -1.24% 8.85 8.85 8.76 8.77 8.78 8.77 700
12/18/2024 0.00 / 0.00% 8.87 8.88 8.87 8.88 8.88 8.88 200
12/17/2024 0.00 / 0.00% 8.88 8.88 8.88 8.88 8.88 8.88 0
12/16/2024 -0.04 / -0.45% 8.90 8.90 8.80 8.88 8.87 8.88 604,500
12/13/2024 -0.02 / -0.22% 8.92 8.92 8.92 8.92 8.92 8.92 100
12/12/2024 +0.01 / +0.11% 8.93 8.95 8.93 8.94 8.93 8.94 2,300
12/11/2024 +0.01 / +0.11% 8.93 8.93 8.90 8.93 8.92 8.93 500
12/10/2024 -0.07 / -0.78% 8.92 8.92 8.92 8.92 8.92 8.92 500
12/9/2024 +0.08 / +0.90% 9.19 9.19 8.87 8.99 8.98 8.99 8,900
12/6/2024 0.00 / 0.00% 8.91 8.91 8.91 8.91 8.91 8.91 0
12/5/2024 +0.16 / +1.83% 8.75 8.91 8.75 8.91 8.91 8.91 26,900
12/4/2024 0.00 / 0.00% 8.75 8.75 8.75 8.75 8.75 8.75 100
12/3/2024 0.00 / 0.00% 8.75 8.76 8.68 8.75 8.73 8.75 1,201,000
12/2/2024 -0.06 / -0.68% 8.81 8.81 8.75 8.75 8.76 8.75 800
11/29/2024 +0.13 / +1.50% 8.81 8.81 8.81 8.81 8.81 8.81 300
11/28/2024 0.00 / 0.00% 8.68 8.68 8.68 8.68 8.68 8.68 1,200
11/27/2024 -0.07 / -0.80% 8.68 8.68 8.66 8.68 8.68 8.68 500
11/26/2024 +0.11 / +1.27% 8.66 8.75 8.66 8.75 8.70 8.75 500
11/25/2024 -0.02 / -0.23% 8.60 8.64 8.60 8.64 8.60 8.64 1,100
11/22/2024 +0.05 / +0.58% 8.61 8.66 8.54 8.66 8.56 8.66 462,800
11/21/2024 +0.09 / +1.06% 8.45 8.61 8.42 8.61 8.45 8.61 7,600
11/20/2024 +0.09 / +1.07% 8.40 8.52 8.40 8.52 8.46 8.52 700
11/19/2024 -0.13 / -1.52% 8.49 8.49 8.43 8.43 8.46 8.43 1,700
11/18/2024 -0.01 / -0.12% 8.45 8.56 8.44 8.56 8.45 8.56 1,500
FUEKIV30 News
27/12 FUEKIV30: Basket of component securities 27 Dec 2024
27/12 FUEKIV30: NAV 25 Dec 2024
27/12 FUEKIV30: Basket of component securities 26 Dec 2024
27/12 FUEKIV30: Announcement after exchange trading 25 Dec 2024
26/12 FUEKIV30: Announcement after exchange trading 24 Dec 2024
Related Companies
Volume Price Change
E1VFVN30  241,800 23.56 0.47%
FUEABVND  0 10.20 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,800 11.65 0.26%
FUEIP100  500 8.35 4.64%
FUEKIVND  0 12.61 0.00%
FUEMAV30  5,000 16.27 0.43%
FUEMAVND  100 14.18 0.42%
FUESSV30  7,000 16.74 0.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.