Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.04 / -0.56%	7.08	7.10	7.06	7.10	7.08	7.10	900
11/27/2023	+0.09 / +1.28%	7.08	7.14	7.08	7.14	7.12	7.14	400
11/24/2023	-0.15 / -2.08%	7.13	7.20	7.05	7.05	7.11	7.05	2,200
11/23/2023	-0.12 / -1.64%	7.29	7.29	7.20	7.20	7.29	7.20	20,500
11/22/2023	+0.12 / +1.67%	7.32	7.32	7.32	7.32	7.32	7.32	2,000
11/21/2023	-0.03 / -0.41%	7.34	7.34	7.20	7.20	7.29	7.20	300
11/20/2023	-0.10 / -1.36%	7.25	7.25	7.13	7.23	7.23	7.23	34,900
11/17/2023	-0.24 / -3.17%	7.56	7.56	7.22	7.33	7.49	7.33	51,400
11/16/2023	+0.03 / +0.40%	7.40	7.60	7.36	7.57	7.42	7.57	1,400
11/15/2023	+0.13 / +1.75%	7.45	7.54	7.45	7.54	7.51	7.54	10,100
11/14/2023	+0.07 / +0.95%	7.34	7.42	7.33	7.41	7.34	7.41	6,000
11/13/2023	+0.01 / +0.14%	7.50	7.50	7.27	7.34	7.27	7.34	20,600
11/10/2023	+0.05 / +0.69%	7.24	7.33	7.24	7.33	7.29	7.33	46,600
11/9/2023	-0.09 / -1.22%	7.40	7.40	7.26	7.28	7.38	7.28	24,600
11/8/2023	+0.17 / +2.36%	7.18	7.37	7.11	7.37	7.19	7.37	8,019,800
11/7/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	500
11/6/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,200
11/3/2023	+0.15 / +2.13%	7.10	7.20	7.10	7.20	7.20	7.20	4,100
11/2/2023	+0.14 / +2.03%	7.00	7.11	6.94	7.05	7.00	7.05	1,500
11/1/2023	+0.06 / +0.88%	6.85	6.91	6.85	6.91	6.91	6.91	4,300
10/31/2023	-0.15 / -2.14%	7.00	7.00	6.85	6.85	6.89	6.85	7,400
10/30/2023	0.00 / 0.00%	7.06	7.06	7.00	7.00	7.03	7.00	7,500
10/27/2023	+0.05 / +0.72%	7.04	7.04	6.93	7.00	7.00	7.00	5,600
10/26/2023	-0.42 / -5.70%	7.37	7.37	6.95	6.95	7.04	6.95	25,000
10/25/2023	+0.01 / +0.14%	7.38	7.38	7.36	7.37	7.37	7.37	2,800
10/24/2023	+0.07 / +0.96%	7.29	7.36	7.27	7.36	7.34	7.36	3,300
10/23/2023	-0.03 / -0.41%	7.34	7.34	7.28	7.29	7.30	7.29	9,200
10/20/2023	-0.01 / -0.14%	7.25	7.32	7.25	7.32	7.30	7.32	354,800
10/19/2023	-0.07 / -0.95%	7.38	7.38	7.33	7.33	7.37	7.33	3,700
10/18/2023	-0.10 / -1.33%	7.54	7.54	6.98	7.40	7.53	7.40	11,800

<<Previous 30 days Next 30 days>>

FUEKIV30 News

03/12	FUEKIV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
22/11	FUEKIV30: NAV 20 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%