Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 12:27:55 PM - Markets open
VN-INDEX 1,209.63 +12.50/+1.04%
HNX-INDEX 211.06 +3.35/+1.61%
UPCOM-INDEX 91.20 +1.53/+1.71%
KIM Growth VN30 ETF (FUEKIV30 : HOSE)
Financials : Nonequity Investment Instruments
8.59 -0.04/-0.46%
12:25:01 PM
Closing price on 10/31/2024
8.99 +0.07/+0.78%
Open 8.92
High 8.99
Low 8.88
Volume 17,900
Split-adjusted Price 8.99

Create Alert at: 8 8 8 ...
FUEKIV30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2024 +0.07 / +0.78% 8.92 8.99 8.88 8.99 8.94 8.99 17,900
10/30/2024 -0.06 / -0.67% 8.92 8.92 8.92 8.92 8.92 8.92 600
10/29/2024 +0.10 / +1.13% 8.88 8.98 8.88 8.98 8.90 8.98 5,600
10/28/2024 -0.01 / -0.11% 8.86 8.88 8.86 8.88 8.87 8.88 600
10/25/2024 -0.09 / -1.00% 8.98 8.98 8.89 8.89 8.93 8.89 20,300
10/24/2024 -0.02 / -0.22% 9.00 9.05 8.98 8.98 9.00 8.98 400
10/23/2024 -0.04 / -0.44% 9.03 9.03 9.00 9.00 9.02 9.00 500
10/22/2024 -0.11 / -1.20% 9.08 9.08 9.04 9.04 9.05 9.04 700
10/21/2024 -0.03 / -0.33% 9.18 9.18 9.10 9.15 9.15 9.15 1,000
10/18/2024 +0.04 / +0.44% 9.15 9.18 9.15 9.18 9.15 9.18 5,700
10/17/2024 +0.09 / +0.99% 9.09 9.14 9.05 9.14 9.09 9.14 300
10/16/2024 0.00 / 0.00% 9.04 9.05 9.04 9.05 9.05 9.05 100,500
10/15/2024 -0.09 / -0.98% 9.14 9.14 9.05 9.05 9.08 9.05 800
10/14/2024 +0.04 / +0.44% 9.20 9.20 9.09 9.14 9.12 9.14 1,500
10/11/2024 0.00 / 0.00% 9.08 9.10 9.08 9.10 9.08 9.10 9,000,500
10/10/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
10/9/2024 +0.20 / +2.25% 9.00 9.10 9.00 9.10 9.02 9.10 2,000
10/8/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/7/2024 -0.06 / -0.67% 8.96 8.96 8.90 8.90 8.93 8.90 1,600
10/4/2024 -0.04 / -0.44% 9.00 9.03 8.96 8.96 9.01 8.96 900
10/3/2024 -0.04 / -0.44% 9.12 9.13 9.00 9.00 9.10 9.00 1,100
10/2/2024 -0.06 / -0.66% 9.05 9.08 9.04 9.04 9.04 9.04 7,200
10/1/2024 +0.08 / +0.89% 9.15 9.15 9.10 9.10 9.14 9.10 52,400
9/30/2024 +0.01 / +0.11% 9.02 9.02 9.01 9.02 9.02 9.02 700
9/27/2024 -0.07 / -0.77% 9.08 9.08 9.01 9.01 9.05 9.01 400
9/26/2024 +0.08 / +0.89% 9.00 9.08 9.00 9.08 9.00 9.08 10,500
9/25/2024 +0.04 / +0.45% 8.98 9.00 8.92 9.00 8.97 9.00 1,417,700
9/24/2024 +0.12 / +1.36% 8.84 8.96 8.83 8.96 8.84 8.96 9,600
9/23/2024 +0.02 / +0.23% 8.84 8.84 8.84 8.84 8.84 8.84 400
9/20/2024 +0.02 / +0.23% 8.82 8.82 8.82 8.82 8.82 8.82 100
FUEKIV30 News
10:18 FUEKIV30: NAV 21 Apr 2025
10:17 FUEKIV30: Basket of component securities 22 Apr 2025
10:16 FUEKIV30: Announcement after exchange trading 21 Apr 2025
22/04 FUEKIV30: NAV 20 Apr 2025
22/04 FUEKIV30: Announcement after exchange trading 18 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  206,600 22.64 0.85%
FUEABVND  0 9.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  0 11.30 0.00%
FUEIP100  300 9.00 -6.15%
FUEKIVND  100 10.84 2.26%
FUEMAV30  300 15.69 2.68%
FUEMAVND  200 12.19 6.09%
FUESSV30  2,800 16.01 0.06%
Market Update
Last updated at 12:24:59 PM
VN-INDEX 1,209.63 +12.50/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.