Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+0.10 / +1.13%	8.88	8.98	8.88	8.98	8.90	8.98	5,600
10/28/2024	-0.01 / -0.11%	8.86	8.88	8.86	8.88	8.87	8.88	600
10/25/2024	-0.09 / -1.00%	8.98	8.98	8.89	8.89	8.93	8.89	20,300
10/24/2024	-0.02 / -0.22%	9.00	9.05	8.98	8.98	9.00	8.98	400
10/23/2024	-0.04 / -0.44%	9.03	9.03	9.00	9.00	9.02	9.00	500
10/22/2024	-0.11 / -1.20%	9.08	9.08	9.04	9.04	9.05	9.04	700
10/21/2024	-0.03 / -0.33%	9.18	9.18	9.10	9.15	9.15	9.15	1,000
10/18/2024	+0.04 / +0.44%	9.15	9.18	9.15	9.18	9.15	9.18	5,700
10/17/2024	+0.09 / +0.99%	9.09	9.14	9.05	9.14	9.09	9.14	300
10/16/2024	0.00 / 0.00%	9.04	9.05	9.04	9.05	9.05	9.05	100,500
10/15/2024	-0.09 / -0.98%	9.14	9.14	9.05	9.05	9.08	9.05	800
10/14/2024	+0.04 / +0.44%	9.20	9.20	9.09	9.14	9.12	9.14	1,500
10/11/2024	0.00 / 0.00%	9.08	9.10	9.08	9.10	9.08	9.10	9,000,500
10/10/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
10/9/2024	+0.20 / +2.25%	9.00	9.10	9.00	9.10	9.02	9.10	2,000
10/8/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
10/7/2024	-0.06 / -0.67%	8.96	8.96	8.90	8.90	8.93	8.90	1,600
10/4/2024	-0.04 / -0.44%	9.00	9.03	8.96	8.96	9.01	8.96	900
10/3/2024	-0.04 / -0.44%	9.12	9.13	9.00	9.00	9.10	9.00	1,100
10/2/2024	-0.06 / -0.66%	9.05	9.08	9.04	9.04	9.04	9.04	7,200
10/1/2024	+0.08 / +0.89%	9.15	9.15	9.10	9.10	9.14	9.10	52,400
9/30/2024	+0.01 / +0.11%	9.02	9.02	9.01	9.02	9.02	9.02	700
9/27/2024	-0.07 / -0.77%	9.08	9.08	9.01	9.01	9.05	9.01	400
9/26/2024	+0.08 / +0.89%	9.00	9.08	9.00	9.08	9.00	9.08	10,500
9/25/2024	+0.04 / +0.45%	8.98	9.00	8.92	9.00	8.97	9.00	1,417,700
9/24/2024	+0.12 / +1.36%	8.84	8.96	8.83	8.96	8.84	8.96	9,600
9/23/2024	+0.02 / +0.23%	8.84	8.84	8.84	8.84	8.84	8.84	400
9/20/2024	+0.02 / +0.23%	8.82	8.82	8.82	8.82	8.82	8.82	100
9/19/2024	+0.05 / +0.57%	8.77	8.80	8.76	8.80	8.76	8.80	6,020,300
9/18/2024	+0.16 / +1.86%	8.73	8.75	8.73	8.75	8.75	8.75	3,900

<<Previous 30 days Next 18 days>>

FUEKIV30 News

03/12	FUEKIV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
09:57	FUEKIV30: NAV 20 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%