Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	-0.01 / -0.14%	7.25	7.32	7.25	7.32	7.30	7.32	354,800
10/19/2023	-0.07 / -0.95%	7.38	7.38	7.33	7.33	7.37	7.33	3,700
10/18/2023	-0.10 / -1.33%	7.54	7.54	6.98	7.40	7.53	7.40	11,800
10/17/2023	-0.06 / -0.79%	7.65	7.66	7.50	7.50	7.65	7.50	1,300
10/16/2023	-0.07 / -0.92%	7.63	7.63	7.56	7.56	7.61	7.56	1,700
10/13/2023	-0.06 / -0.78%	7.69	7.69	7.54	7.63	7.60	7.63	1,800
10/12/2023	+0.07 / +0.92%	7.63	7.71	7.63	7.69	7.69	7.69	1,600
10/11/2023	-0.02 / -0.26%	7.58	7.66	7.58	7.62	7.62	7.62	6,000
10/10/2023	+0.11 / +1.46%	7.61	7.65	7.60	7.64	7.63	7.64	2,700
10/9/2023	+0.06 / +0.80%	7.50	7.53	7.50	7.53	7.53	7.53	1,500
10/6/2023	+0.03 / +0.40%	7.42	7.47	7.36	7.47	7.46	7.47	38,500
10/5/2023	-0.05 / -0.67%	7.47	7.48	7.41	7.44	7.41	7.44	1,900
10/4/2023	+0.06 / +0.81%	7.40	7.50	7.39	7.49	7.41	7.49	5,000
10/3/2023	-0.34 / -4.38%	7.66	7.66	7.43	7.43	7.52	7.43	4,300
10/2/2023	+0.07 / +0.91%	7.70	7.77	7.68	7.77	7.76	7.77	7,100
9/29/2023	+0.15 / +1.99%	7.66	7.71	7.66	7.70	7.69	7.70	1,500
9/28/2023	-0.08 / -1.05%	7.66	7.66	7.53	7.55	7.57	7.55	3,200
9/27/2023	-0.02 / -0.26%	7.60	7.63	7.57	7.63	7.58	7.63	8,500
9/26/2023	-0.03 / -0.39%	7.71	7.71	7.65	7.65	7.67	7.65	3,300
9/25/2023	-0.19 / -2.41%	8.36	8.36	7.68	7.68	7.82	7.68	1,500
9/22/2023	-0.22 / -2.72%	8.00	8.09	7.76	7.87	7.88	7.87	13,400
9/21/2023	-0.02 / -0.25%	8.36	8.36	8.05	8.09	8.06	8.09	40,500
9/20/2023	+0.11 / +1.38%	8.00	8.11	8.00	8.11	8.05	8.11	1,000
9/19/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	300
9/18/2023	-0.13 / -1.60%	8.13	8.13	8.00	8.00	8.00	8.00	200
9/15/2023	-0.07 / -0.85%	8.13	8.13	8.13	8.13	8.13	8.13	3,000,800
9/14/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	1,500,100
9/13/2023	-0.05 / -0.61%	8.24	8.27	8.20	8.20	8.24	8.20	25,000
9/12/2023	+0.04 / +0.49%	8.24	8.25	8.11	8.25	8.11	8.25	77,900
9/11/2023	-0.04 / -0.48%	7.90	8.25	7.90	8.21	8.13	8.21	4,501,000

<<Previous 30 days Next 30 days>>

FUEKIV30 News

03/12	FUEKIV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
22/11	FUEKIV30: NAV 20 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%