Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.02 / -0.26%	7.68	7.68	7.67	7.68	7.68	7.68	28,100
1/8/2024	+0.05 / +0.65%	7.67	7.72	7.65	7.70	7.67	7.70	2,700
1/5/2024	-0.01 / -0.13%	7.62	7.67	7.62	7.65	7.65	7.65	7,100
1/4/2024	+0.15 / +2.00%	7.51	7.66	7.51	7.66	7.56	7.66	12,600
1/3/2024	+0.02 / +0.27%	7.49	7.51	7.43	7.51	7.48	7.51	2,600
1/2/2024	-0.01 / -0.13%	7.50	7.50	7.43	7.49	7.48	7.49	1,100
12/29/2023	0.00 / 0.00%	7.50	7.50	7.47	7.50	7.49	7.50	1,900
12/28/2023	+0.13 / +1.76%	7.37	7.50	7.37	7.50	7.40	7.50	2,200
12/27/2023	+0.07 / +0.96%	7.37	7.37	7.37	7.37	7.37	7.37	3,400
12/26/2023	+0.04 / +0.55%	7.30	7.31	7.30	7.30	7.31	7.30	500
12/25/2023	+0.05 / +0.69%	7.26	7.26	7.26	7.26	7.26	7.26	400
12/22/2023	-0.02 / -0.28%	7.60	7.60	7.14	7.21	7.15	7.21	8,900
12/21/2023	0.00 / 0.00%	7.23	7.23	7.23	7.23	7.23	7.23	800
12/20/2023	+0.13 / +1.83%	7.23	7.24	7.23	7.23	7.23	7.23	2,003,100
12/19/2023	-0.20 / -2.74%	7.10	7.18	7.10	7.10	7.11	7.10	600
12/18/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	400
12/15/2023	+0.01 / +0.14%	7.30	7.30	7.30	7.30	7.30	7.30	3,000,500
12/14/2023	-0.03 / -0.41%	7.34	7.34	7.29	7.29	7.32	7.29	1,400
12/13/2023	-0.05 / -0.68%	7.41	7.41	7.30	7.32	7.35	7.32	53,000
12/12/2023	+0.04 / +0.55%	7.33	7.39	7.33	7.37	7.38	7.37	1,400
12/11/2023	-0.03 / -0.41%	7.32	7.87	7.20	7.33	7.46	7.33	700
12/8/2023	+0.07 / +0.96%	7.33	7.36	7.33	7.36	7.34	7.36	501,700
12/7/2023	-0.01 / -0.14%	7.30	7.30	7.25	7.29	7.29	7.29	32,900
12/6/2023	+0.05 / +0.69%	7.25	7.30	7.25	7.30	7.26	7.30	510,600
12/5/2023	-0.09 / -1.23%	7.30	7.30	7.25	7.25	7.26	7.25	2,000
12/4/2023	+0.17 / +2.37%	7.19	7.34	7.19	7.34	7.31	7.34	500
12/1/2023	+0.02 / +0.28%	7.15	7.17	7.12	7.17	7.16	7.17	3,900
11/30/2023	-0.05 / -0.69%	7.20	7.20	7.15	7.15	7.16	7.15	400
11/29/2023	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	200
11/28/2023	-0.04 / -0.56%	7.08	7.10	7.06	7.10	7.08	7.10	900

<<Previous 30 days Next 30 days>>

FUEKIV30 News

03/12	FUEKIV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
09:45	FUEKIV30: NAV 25 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	25,500	22.67	-0.22%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	11.73	0.00%
FUEIP100	100	8.00	0.00%
FUEKIVND	12,500	11.96	-0.91%
FUEMAV30	200	15.62	-0.95%
FUEMAVND	40,100	13.47	-0.37%
FUESSV30	2,900	16.11	-0.56%